Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Astro ASTRO | US$2,19 | 8,08% | 23,12% | US$7.258.369 | US$19.887,35 | 3.313.833 ASTRO |
| 352 |  Neutron NTRN | US$0,2218 | 24,16% | 37,87% | US$7.224.396 | US$60.329,40 | 32.576.699 NTRN |
| 353 |  DopeCoin DOPE | US$0,06500 | 22,08% | 125,14% | US$7.220.358 | US$1.511.164 | 111.085.648 DOPE |
| 354 |  Qwark QWARK | US$0,1666 | -1,19% | 2,55% | US$6.989.237 | US$101.453 | 41.957.345 QWARK |
| 355 |  Memetic / PepeCoin MEME | US$0,4231 | 11,58% | -15,63% | US$6.963.966 | US$2.319.414 | 16.458.796 MEME |
| 356 |  eBitcoin EBTC | US$0,3682 | 64,27% | 163,12% | US$6.957.499 | US$227.888 | 18.897.126 EBTC |
| 357 |  EverGreenCoin EGC | US$0,5206 | -13,31% | 94,07% | US$6.934.870 | US$1.998.078 | 13.321.301 EGC |
| 358 |  SuperCoin SUPER | US$0,1416 | 11,65% | 4,70% | US$6.677.375 | US$33.035,76 | 47.154.650 SUPER |
| 359 |  ZrCoin ZRC | US$1,83 | -6,62% | -4,68% | US$6.658.797 | US$15.206,98 | 3.640.512 ZRC |
| 360 |  HTML5COIN HTML5 | US$0,0001628 | -5,42% | 43,48% | US$6.619.383 | US$11.392,01 | 40.659.020.000 HTML5 |
| 361 |  ArtByte ABY | US$0,008276 | 0,51% | 25,14% | US$6.559.069 | US$118.123 | 792.537.250 ABY |
| 362 |  TrezarCoin TZC | US$0,08007 | 3,07% | 39,33% | US$6.530.873 | US$19.858,21 | 81.562.500 TZC |
| 363 |  DCORP DRP | US$0,8066 | 15,05% | -8,33% | US$6.528.408 | US$27.941,60 | 8.094.002 DRP |
| 364 |  Voise VOISE | US$0,01014 | -10,70% | 30,18% | US$6.518.836 | US$708.626 | 643.012.000 VOISE |
| 365 |  Pirl PIRL | US$1,23 | 37,71% | 110,75% | US$6.348.017 | US$187.169 | 5.169.228 PIRL |
| 366 |  Bitswift BITS | US$1,55 | 0,51% | 19,80% | US$6.321.996 | US$134.454 | 4.069.197 BITS |
| 367 |  LATOKEN LA | US$0,1566 | 3,86% | -0,52% | US$6.313.495 | US$21.223,28 | 40.323.010 LA |
| 368 |  ChainCoin CHC | US$0,4418 | -1,84% | 43,40% | US$6.261.775 | US$47.780,23 | 14.174.372 CHC |
| 369 |  Primalbase Token PBT | US$6.261,19 | 46,58% | 65,48% | US$6.261.194 | US$403.938 | 1.000 PBT |
| 370 |  Synergy SNRG | US$1,92 | -5,66% | 21,94% | US$6.240.415 | US$49.948,54 | 3.248.853 SNRG |
| 371 |  TrustPlus TRUST | US$0,1929 | -0,07% | 29,48% | US$6.190.170 | US$100.903 | 32.086.595 TRUST |
| 372 |  Phore PHR | US$0,6341 | 10,81% | 56,84% | US$6.164.055 | US$93.115,48 | 9.721.430 PHR |
| 373 |  Elixir ELIX | US$0,2347 | 8,19% | 70,09% | US$6.115.778 | US$48.463,89 | 26.061.956 ELIX |
| 374 |  GoldCoin GLC | US$0,1501 | 0,35% | 13,30% | US$6.107.411 | US$106.268 | 40.675.944 GLC |
| 375 |  ExclusiveCoin EXCL | US$1,39 | 5,17% | -3,34% | US$6.061.991 | US$365.964 | 4.362.729 EXCL |
| 376 |  CannabisCoin CANN | US$0,07794 | 25,51% | 113,51% | US$6.019.283 | US$1.347.379 | 77.231.176 CANN |
| 377 |  EuropeCoin ERC | US$0,6029 | 1,21% | 1,72% | US$6.003.525 | US$63.244,75 | 9.958.456 ERC |
| 378 |  Creditbit CRB | US$0,3634 | 7,50% | 4,53% | US$5.998.338 | US$203.033 | 16.504.874 CRB |
| 379 |  Primecoin XPM | US$0,2759 | -6,36% | 15,15% | US$5.964.790 | US$156.888 | 21.616.213 XPM |
| 380 |  Divi Exchange Token DIVX | US$1,14 | -13,70% | -11,97% | US$5.861.075 | US$124.054 | 5.143.007 DIVX |
| 381 |  TrueFlip TFL | US$0,9277 | 24,20% | 78,73% | US$5.795.773 | US$22.359,64 | 6.247.267 TFL |
| 382 |  Bismuth BIS | US$0,9484 | -18,52% | 23,77% | US$5.698.222 | US$61.607,42 | 6.008.552 BIS |
| 383 |  Sociall SCL | US$0,3402 | 52,70% | 107,80% | US$5.685.554 | US$6.561,17 | 16.714.020 SCL |
| 384 |  2GIVE 2GIVE | US$0,01091 | -6,23% | 49,03% | US$5.654.893 | US$38.761,54 | 518.390.501 2GIVE |
| 385 |  Sharechain SSS | US$0,003455 | -16,77% | 43,62% | US$5.644.826 | US$1.146.753 | 1.633.760.178 SSS |
| 386 |  YashCoin YASH | US$0,5535 | 28,63% | 31,10% | US$5.535.430 | US$524,27 | 10.000.273 YASH |
| 387 |  Breakout Stake BRX | US$0,8759 | 7,82% | 18,83% | US$5.490.475 | US$127.681 | 6.268.082 BRX |
| 388 |  Project Decorum PDC | US$0,1097 | -4,20% | 9,65% | US$5.486.438 | US$141.297 | 50.000.000 PDC |
| 389 |  Flixxo FLIXX | US$0,07950 | -5,62% | -3,81% | US$5.484.635 | US$115.045 | 68.986.645 FLIXX |
| 390 |  Bela BELA | US$0,1399 | -1,90% | 26,16% | US$5.443.193 | US$126.600 | 38.920.400 BELA |
| 391 |  HelloGold HGT | US$0,02043 | 49,00% | 249,79% | US$5.372.578 | US$20.035,81 | 263.034.654 HGT |
| 392 |  GoByte GBX | US$26,04 | -11,29% | 38,33% | US$5.181.698 | US$271.066 | 198.986 GBX |
| 393 |  vSlice VSL | US$0,1548 | -13,88% | 29,83% | US$5.167.650 | US$17.534,24 | 33.390.496 VSL |
| 394 |  Rupee RUP | US$0,2278 | 7,77% | 3,70% | US$5.109.670 | US$55.056,11 | 22.427.400 RUP |
| 395 |  Blitzcash BLITZ | US$1,23 | 0,50% | 23,43% | US$5.069.547 | US$45.277,50 | 4.110.253 BLITZ |
| 396 |  Breakout BRK | US$0,2791 | -1,70% | 24,95% | US$5.064.193 | US$42.802,52 | 18.142.083 BRK |
| 397 |  Propy PRO | US$0,3534 | 1,38% | 2,93% | US$4.968.449 | US$70.667,47 | 14.057.212 PRO |
| 398 |  Karbo KRB | US$1,01 | -5,47% | -29,23% | US$4.933.843 | US$83.021,75 | 4.901.388 KRB |
| 399 |  Oceanlab OCL | US$0,1060 | -5,70% | 43,53% | US$4.927.312 | US$54.317,05 | 46.500.000 OCL |
| 400 |  Ixcoin IXC | US$0,2216 | 6,86% | 40,17% | US$4.654.064 | US$988,04 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.