Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ParkByte PKB | US$0,9767 | -9,47% | 6,52% | US$4.652.792 | US$271.552 | 4.764.026 PKB |
| 402 |  vTorrent VTR | US$0,4197 | 26,39% | 62,69% | US$4.539.508 | US$2.283.796 | 10.815.966 VTR |
| 403 |  MyBit MYB | US$1,71 | 10,73% | -18,46% | US$4.484.728 | US$8.364,20 | 2.616.334 MYB |
| 404 |  Dovu DOV | US$0,1330 | 17,39% | 7,48% | US$4.440.166 | US$8.058,57 | 33.373.523 DOV |
| 405 |  Mercury Protocol GMT | US$0,02620 | 45,85% | 7,67% | US$4.421.969 | US$11.241,37 | 168.809.625 GMT |
| 406 |  HunterCoin HUC | US$0,2133 | -6,05% | 32,07% | US$4.350.902 | US$135.745 | 20.400.810 HUC |
| 407 |  Opus OPT | US$0,03085 | 27,36% | 8,97% | US$4.321.919 | US$1.670,47 | 140.080.549 OPT |
| 408 |  Bitcoin Red BTCRED | US$0,2981 | 1,98% | 158,71% | US$4.292.034 | US$238.471 | 14.397.076 BTCRED |
| 409 |  Startcoin START | US$0,09501 | -15,49% | 60,94% | US$4.283.171 | US$2.470.022 | 45.079.785 START |
| 410 |  Atmos ATMOS | US$0,04265 | -11,23% | 36,31% | US$4.278.958 | US$13.825,17 | 100.317.375 ATMOS |
| 411 |  Terracoin TRC | US$0,1954 | -39,48% | 11,92% | US$4.263.669 | US$11.012,91 | 21.815.336 TRC |
| 412 |  Centurion CNT | US$0,05750 | -18,74% | -32,34% | US$4.247.757 | US$9.603,74 | 73.877.869 CNT |
| 413 |  BlueCoin BLU | US$0,007337 | -21,13% | 14,53% | US$4.216.714 | US$7.692,37 | 574.683.675 BLU |
| 414 |  Global Cryptocurrency GCC | US$0,008430 | -32,96% | -24,90% | US$4.200.620 | US$2.310,31 | 498.278.735 GCC |
| 415 |  SHIELD XSH | US$0,008980 | 30,07% | -9,41% | US$4.196.015 | US$32.947,01 | 467.254.256 XSH |
| 416 |  Aeron ARN | US$0,3491 | 4,39% | -18,12% | US$4.120.813 | US$3.184.722 | 11.803.431 ARN |
| 417 |  LUXCoin LUX | US$7,42 | -9,47% | 307,39% | US$4.115.634 | US$477.747 | 554.945 LUX |
| 418 |  Experience Points XP | US$0,00002335 | -5,43% | 225,31% | US$4.112.637 | US$18.866,36 | 176.136.445.764 XP |
| 419 |  Indorse Token IND | US$0,08802 | 1,83% | 6,09% | US$4.093.491 | US$207.775 | 46.508.192 IND |
| 420 |  GeoCoin GEO | US$1,22 | -5,53% | 16,79% | US$4.073.924 | US$82.719,26 | 3.331.280 GEO |
| 421 |  ECC ECC | US$0,0001628 | -23,70% | -46,58% | US$4.070.058 | US$1.074,56 | 25.000.000.000 ECC |
| 422 |  CryptoPing PING | US$0,4076 | 10,24% | -36,76% | US$4.055.999 | US$3.456,19 | 9.952.089 PING |
| 423 |  MintCoin MINT | US$0,0001624 | -5,02% | 15,13% | US$4.052.123 | US$33.330,93 | 24.947.260.808 MINT |
| 424 |  GoldBlocks GB | US$0,2637 | 15,26% | -15,96% | US$4.023.053 | US$71.512,76 | 15.257.921 GB |
| 425 |  MarteXcoin MXT | US$1,40 | 9,26% | 23,92% | US$3.943.819 | US$9.983,74 | 2.816.869 MXT |
| 426 |  Zephyr ZEPH | US$0,03123 | 3,13% | 19,18% | US$3.934.243 | US$19.096,84 | 125.990.535 ZEPH |
| 427 |  e-Gulden EFL | US$0,2456 | -2,76% | 25,85% | US$3.922.462 | US$41.287,21 | 15.970.276 EFL |
| 428 |  Dotcoin DOT | US$0,01446 | -5,48% | 38,25% | US$3.901.527 | US$84.890,27 | 269.866.500 DOT |
| 429 |  Autonio NIO | US$0,05890 | -16,84% | -29,33% | US$3.877.345 | US$55.069,14 | 65.828.135 NIO |
| 430 |  REAL REAL | US$0,3794 | 1,71% | -3,69% | US$3.815.033 | US$8.105,48 | 10.055.817 REAL |
| 431 |  CREA CREA | US$0,2921 | -13,35% | 20,28% | US$3.767.199 | US$8.484,49 | 12.896.242 CREA |
| 432 |  Hush HUSH | US$1,68 | -12,80% | 0,36% | US$3.761.407 | US$46.700,46 | 2.242.500 HUSH |
| 433 |  Dimecoin DIME | US$0,000006954 | -1,68% | -36,11% | US$3.747.428 | US$12.753,11 | 538.867.792.976 DIME |
| 434 |  Tokes TKS | US$3,27 | 8,66% | 48,10% | US$3.705.357 | US$157.894 | 1.133.007 TKS |
| 435 |  Quark QRK | US$0,01448 | -0,35% | 20,88% | US$3.665.876 | US$3.214,59 | 253.136.982 QRK |
| 436 |  Adelphoi ADL | US$0,1543 | 51,63% | 30,90% | US$3.622.393 | US$8.681,02 | 23.472.224 ADL |
| 437 |  BUZZCoin BUZZ | US$0,0005155 | -1,89% | -10,73% | US$3.595.849 | US$119.952 | 6.975.679.269 BUZZ |
| 438 |  ATLANT ATL | US$0,2708 | -14,32% | 44,91% | US$3.581.776 | US$10.008,53 | 13.225.026 ATL |
| 439 |  ZClassic ZCL | US$1,94 | 1,99% | -4,00% | US$3.513.978 | US$172.755 | 1.809.800 ZCL |
| 440 |  Internxt INXT | US$5,58 | 5,86% | 116,32% | US$3.511.186 | US$10.276,70 | 629.610 INXT |
| 441 |  Kolion KLN | US$5,85 | 1,31% | 39,67% | US$3.508.428 | US$913.659 | 600.000 KLN |
| 442 |  SpreadCoin SPR | US$0,3803 | -12,82% | 38,76% | US$3.506.821 | US$275.332 | 9.220.562 SPR |
| 443 |  Magi XMG | US$0,4539 | -11,40% | 40,91% | US$3.468.171 | US$109.158 | 7.641.006 XMG |
| 444 |  Innova INN | US$3,73 | -14,57% | 0,38% | US$3.457.925 | US$127.059 | 926.110 INN |
| 445 |  Zennies ZENI | US$0,003414 | 9,91% | 74,59% | US$3.416.647 | US$16.150,70 | 1.000.812.836 ZENI |
| 446 |  VeriumReserve VRM | US$2,42 | 0,73% | 4,99% | US$3.390.239 | US$155.278 | 1.400.123 VRM |
| 447 |  Hedge HDG | US$0,8791 | -2,40% | -13,98% | US$3.261.148 | US$25.019,96 | 3.709.674 HDG |
| 448 |  Adshares ADS | US$0,2657 | 29,58% | -0,98% | US$3.200.015 | US$1.102,79 | 12.044.566 ADS |
| 449 |  Jupiter JUP | US$0,2337 | -33,02% | -27,21% | US$3.178.610 | US$30.333,76 | 13.600.388 JUP |
| 450 |  LuckChain BASH | US$0,004287 | 7,71% | 2,77% | US$3.068.606 | US$3.075,02 | 715.868.299 BASH |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.