Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Royal Kingdom Coin RKC | US$0,6572 | 5,98% | -22,47% | US$1.774.524 | US$1.618,81 | 2.700.000 RKC |
| 502 |  Ellaism ELLA | US$0,6378 | -5,49% | 8,12% | US$1.754.397 | US$25.664,04 | 2.750.745 ELLA |
| 503 |  FundYourselfNow FYN | US$2,06 | 31,72% | -6,79% | US$1.750.241 | US$17.399,23 | 850.000 FYN |
| 504 |  Zetacoin ZET | US$0,01046 | -25,99% | 43,78% | US$1.749.086 | US$8.775,26 | 167.177.072 ZET |
| 505 |  Advanced Technology Coin ARC | US$0,07111 | 6,14% | 14,82% | US$1.748.243 | US$75.134,52 | 24.584.511 ARC |
| 506 |  Signatum SIGT | US$0,01602 | 42,67% | 24,15% | US$1.729.866 | US$13.077,24 | 107.972.766 SIGT |
| 507 |  Coin(O) CNO | US$0,01644 | 15,78% | 50,28% | US$1.729.237 | US$2.205,06 | 105.166.910 CNO |
| 508 |  FlypMe FYP | US$0,09774 | 0,23% | -14,01% | US$1.724.079 | US$1.211,98 | 17.638.681 FYP |
| 509 |  NEVERDIE NDC | US$0,04163 | 32,31% | 14,08% | US$1.707.197 | US$1.492,23 | 41.004.200 NDC |
| 510 |  WavesGo WGO | US$0,1769 | 18,02% | 19,29% | US$1.703.948 | US$2.457,49 | 9.632.680 WGO |
| 511 |  Embers MBRS | US$0,03399 | 14,90% | -21,42% | US$1.699.620 | US$4.669,19 | 50.000.000 MBRS |
| 512 |  Remicoin RMC | US$0,8462 | -1,67% | 3,04% | US$1.674.739 | US$744,25 | 1.979.224 RMC |
| 513 |  IncaKoin NKA | US$0,0001464 | 22,34% | 35,19% | US$1.669.703 | US$1.277,45 | 11.408.490.110 NKA |
| 514 |  Condensate RAIN | US$0,01906 | -0,93% | 47,27% | US$1.647.594 | US$9.400,54 | 86.448.431 RAIN |
| 515 |  EmberCoin EMB | US$0,00001784 | 920,03% | 413,49% | US$1.644.895 | US$1.692,37 | 92.192.822.723 EMB |
| 516 |  Zero ZER | US$0,8135 | 30,38% | 129,90% | US$1.620.208 | US$26.668,11 | 1.991.680 ZER |
| 517 |  Sumokoin SUMO | US$0,6424 | -7,73% | -29,96% | US$1.586.501 | US$16.479,53 | 2.469.669 SUMO |
| 518 |  Unity Ingot UNY | US$0,007799 | 24,46% | -1,49% | US$1.575.433 | US$15.763,40 | 202.000.000 UNY |
| 519 |  Stellar Holdings HOLD | US$0,02357 | -2,94% | -2,68% | US$1.570.135 | US$25.839,03 | 66.610.820 HOLD |
| 520 |  Bytecent BYC | US$0,8256 | -3,66% | 25,34% | US$1.567.150 | US$89.387,88 | 1.898.262 BYC |
| 521 |  Renos RNS | US$0,04672 | 19,36% | 46,93% | US$1.558.388 | US$6.105,09 | 33.356.077 RNS |
| 522 |  Linx LINX | US$0,1223 | -10,79% | 0,93% | US$1.548.001 | US$39.060,91 | 12.661.900 LINX |
| 523 |  Leviar XLC | US$0,1536 | 922,42% | 257,65% | US$1.517.283 | US$3.884,87 | 9.878.206 XLC |
| 524 |  Denarius D | US$0,7703 | -12,00% | 10,78% | US$1.511.812 | US$10.520,32 | 1.962.712 D |
| 525 |  CryptoCarbon CCRB | US$0,4167 | -8,30% | 63,51% | US$1.484.263 | US$32.625,42 | 3.562.111 CCRB |
| 526 |  Solaris XLR | US$1,82 | -5,41% | 45,91% | US$1.478.636 | US$22.606,05 | 810.929 XLR |
| 527 |  ALQO XLQ | US$0,1397 | -8,75% | 27,43% | US$1.461.733 | US$51.511,68 | 10.465.995 XLQ |
| 528 |  UltraCoin UTC | US$0,03253 | 58,55% | 11,54% | US$1.452.750 | US$815,09 | 44.654.151 UTC |
| 529 |  Visio VISIO | US$0,02802 | 23,45% | -26,03% | US$1.425.007 | US$5.690,85 | 50.854.607 VISIO |
| 530 |  FujiCoin FJC | US$0,001165 | -9,09% | 89,69% | US$1.412.273 | US$21.188,37 | 1.212.426.617 FJC |
| 531 |  SkinCoin SKIN | US$0,01597 | -12,40% | 4,50% | US$1.408.370 | US$31.377,75 | 88.183.483 SKIN |
| 532 |  Pure PURE | US$0,5001 | -7,81% | 39,36% | US$1.401.261 | US$17.209,17 | 2.801.801 PURE |
| 533 |  Greencoin GRE | US$0,0003857 | 64,57% | 17,84% | US$1.389.088 | US$5.861,62 | 3.601.288.641 GRE |
| 534 |  Giga Watt Token WTT | US$1,54 | 1,13% | 1,84% | US$1.384.808 | US$22.707,65 | 900.000 WTT |
| 535 |  Dinastycoin DCY | US$0,0009744 | 2,08% | 83,78% | US$1.384.440 | US$1.178,79 | 1.420.858.063 DCY |
| 536 |  Magnet MAG | US$0,3337 | -19,15% | -18,99% | US$1.382.539 | US$45.389,77 | 4.142.504 MAG |
| 537 |  Bitcurrency BTCR | US$0,008140 | 46,53% | 251,43% | US$1.380.541 | US$1.500,14 | 169.598.616 BTCR |
| 538 |  Monoeci XMCC | US$0,5167 | -9,17% | 85,86% | US$1.368.737 | US$11.520,30 | 2.648.783 XMCC |
| 539 |  Opal OPAL | US$0,08941 | 22,52% | 197,03% | US$1.353.977 | US$3.668,21 | 15.143.780 OPAL |
| 540 |  Elementrem ELE | US$0,05210 | -19,27% | 6,96% | US$1.343.656 | US$2.497,37 | 25.791.561 ELE |
| 541 |  Miners' Reward Token MRT | US$0,1340 | -7,44% | 25,64% | US$1.340.126 | US$11.391,63 | 10.000.000 MRT |
| 542 |  Influxcoin INFX | US$0,7968 | -7,67% | 3,14% | US$1.333.370 | US$45.552,08 | 1.673.383 INFX |
| 543 |  Unitus UIS | US$0,02843 | -0,81% | 6,42% | US$1.330.142 | US$2.598,53 | 46.785.866 UIS |
| 544 |  HiCoin XHI | US$0,007000 | -1,55% | -24,36% | US$1.328.171 | US$198.298 | 189.729.990 XHI |
| 545 |  Fantasy Cash FANS | US$0,2844 | 0,22% | 18,71% | US$1.294.881 | US$5.492,61 | 4.553.096 FANS |
| 546 |  XPA XPA | US$0,02186 | 7,84% | -38,53% | US$1.249.803 | US$329.534 | 57.177.751 XPA |
| 547 |  Lethean LTHN | US$0,004558 | 13,34% | 24,10% | US$1.238.327 | US$2.670,06 | 271.654.424 LTHN |
| 548 |  KekCoin KEK | US$0,1140 | -19,79% | 24,37% | US$1.189.020 | US$8.607,43 | 10.433.510 KEK |
| 549 |  Qvolta QVT | US$0,1753 | 22,91% | -0,72% | US$1.180.305 | US$1.982,35 | 6.731.528 QVT |
| 550 |  UnbreakableCoin UNB | US$0,5153 | 9,80% | 54,32% | US$1.173.861 | US$2.024.164 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.