Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Payfair PFR | US$0,01137 | 2,61% | 0,00% | US$341.002 | US$1.718,34 | 30.000.000 PFR |
| 652 |  PostCoin POST | US$0,02123 | -32,36% | -0,70% | US$336.956 | US$3.883,47 | 15.868.233 POST |
| 653 |  Ethereum Dark ETHD | US$0,2181 | -18,93% | 27,61% | US$327.171 | US$31.941,71 | 1.500.000 ETHD |
| 654 |  Swing SWING | US$0,1172 | -13,29% | 33,89% | US$325.412 | US$942,66 | 2.776.549 SWING |
| 655 |  KiloCoin KLC | US$0,001628 | 8,09% | 41,34% | US$319.578 | US$1.482,30 | 196.297.971 KLC |
| 656 |  Catcoin CAT | US$0,05112 | -9,28% | 265,23% | US$317.202 | US$5.660,08 | 6.205.050 CAT |
| 657 |  Senderon SDRN | US$0,008188 | -21,48% | 37,88% | US$311.724 | US$2.261,68 | 38.072.900 SDRN |
| 658 |  Rubies RBIES | US$0,02914 | -2,22% | -21,77% | US$303.539 | US$1.124,04 | 10.415.252 RBIES |
| 659 |  Ethereum Cash ECASH | US$0,02149 | -21,91% | 80,13% | US$302.941 | US$16.014,91 | 14.100.000 ECASH |
| 660 |  EcoCoin ECO | US$0,2602 | 0,79% | -39,45% | US$299.381 | US$6.693,07 | 1.150.516 ECO |
| 661 |  Blakecoin BLC | US$0,01954 | -4,05% | 70,14% | US$295.441 | US$2.149,53 | 15.122.697 BLC |
| 662 |  iEthereum IETH | US$0,01611 | 17,08% | 354,87% | US$289.691 | US$5.926,98 | 17.982.000 IETH |
| 663 |  Evotion EVO | US$0,08938 | -13,19% | 18,75% | US$283.359 | US$1.079,74 | 3.170.222 EVO |
| 664 |  Bolenum BLN | US$0,02800 | -19,87% | -47,17% | US$280.020 | US$1.065,11 | 10.000.000 BLN |
| 665 |  LiteBar LTB | US$0,3378 | 7,67% | -0,87% | US$274.053 | US$643,44 | 811.290 LTB |
| 666 |  Confido CFD | US$0,02977 | 38,03% | 170,62% | US$267.921 | US$11.348,36 | 9.000.000 CFD |
| 667 |  ChanCoin CHAN | US$0,03813 | 5,96% | 25,67% | US$255.679 | US$1.034,10 | 6.706.081 CHAN |
| 668 |  Global Tour Coin GTC | US$0,008466 | -10,63% | 95,19% | US$253.018 | US$917,67 | 29.887.402 GTC |
| 669 |  Zlancer ZCG | US$0,1232 | -17,84% | -35,01% | US$247.432 | US$11.381,92 | 2.007.615 ZCG |
| 670 |  ERA ERA | US$0,0009969 | -20,99% | -15,03% | US$246.304 | US$1.954,14 | 247.061.866 ERA |
| 671 |  Virtacoinplus XVP | US$0,02236 | -15,52% | -9,93% | US$244.336 | US$1.324,68 | 10.928.643 XVP |
| 672 |  MojoCoin MOJO | US$0,02012 | -29,12% | -26,43% | US$244.240 | US$692,54 | 12.136.368 MOJO |
| 673 |  Kittehcoin MEOW | US$0,000009973 | 14,84% | 36,90% | US$238.417 | US$2.590,94 | 23.905.669.976 MEOW |
| 674 |  Truckcoin TRK | US$0,001469 | -24,41% | -22,41% | US$230.956 | US$2.214,21 | 157.236.353 TRK |
| 675 |  SpaceCoin SPACE | US$0,01076 | -54,66% | 19,95% | US$225.907 | US$969,10 | 20.987.332 SPACE |
| 676 |  Mineum MNM | US$0,02375 | -23,76% | 69,53% | US$224.121 | US$719,02 | 9.436.367 MNM |
| 677 |  FUNCoin FUNC | US$0,03797 | 4,90% | 66,71% | US$222.067 | US$3.150,41 | 5.848.581 FUNC |
| 678 |  Philosopher Stones PHS | US$0,03679 | -14,89% | 52,68% | US$221.288 | US$2.238,48 | 6.014.340 PHS |
| 679 |  AmberCoin AMBER | US$0,004884 | -46,47% | -49,15% | US$213.431 | US$524,50 | 43.699.481 AMBER |
| 680 |  Bitcoin Planet BTPL | US$0,03793 | 21,69% | 74,73% | US$212.270 | US$2.725,91 | 5.595.931 BTPL |
| 681 |  Acoin ACOIN | US$0,1702 | -27,34% | 23,31% | US$207.693 | US$746,44 | 1.220.085 ACOIN |
| 682 |  Aerium AERM | US$0,2699 | -43,66% | -68,10% | US$196.864 | US$15.312,95 | 729.386 AERM |
| 683 |  CampusCoin CC | US$0,0006874 | -15,25% | 53,28% | US$196.640 | US$4.718,47 | 286.080.045 CC |
| 684 |  SecureCoin SRC | US$0,02343 | -27,16% | 122,28% | US$193.175 | US$2.704,09 | 8.245.991 SRC |
| 685 |  BitCoal COAL | US$0,04273 | -19,72% | 33,83% | US$192.272 | US$4.965,13 | 4.500.000 COAL |
| 686 |  Honey HONEY | US$0,5499 | 6,66% | 87,07% | US$186.879 | US$562,18 | 339.859 HONEY |
| 687 |  Ratecoin XRA | US$0,001622 | -22,03% | 31,50% | US$186.342 | US$2.631,57 | 114.896.354 XRA |
| 688 |  Debitcoin DBTC | US$0,01026 | -9,38% | 240,36% | US$184.614 | US$774,86 | 17.999.629 DBTC |
| 689 |  Litecoin Plus LCP | US$0,2442 | -4,57% | 118,13% | US$181.352 | US$3.215,60 | 742.627 LCP |
| 690 |  Creatio XCRE | US$0,008525 | 18,26% | 67,31% | US$174.928 | US$5.493,96 | 20.520.514 XCRE |
| 691 |  PayCoin XPY | US$0,01474 | 30,00% | 30,34% | US$174.366 | US$1.655,39 | 11.826.459 XPY |
| 692 |  DROXNE DRXNE | US$0,002754 | 10,05% | 32,77% | US$174.157 | US$2.468,75 | 63.235.227 DRXNE |
| 693 |  BoostCoin BOST | US$0,01400 | 17,88% | -5,74% | US$165.989 | US$1.608,63 | 11.855.487 BOST |
| 694 |  EBCH EBCH | US$0,01734 | 17,59% | 15,25% | US$160.994 | US$9.901,27 | 9.285.500 EBCH |
| 695 |  CoinonatX XCXT | US$0,009846 | -28,18% | 16,67% | US$157.968 | US$875,37 | 16.043.110 XCXT |
| 696 |  Kayicoin KAYI | US$0,0005469 | -30,41% | 42,06% | US$155.462 | US$683,19 | 284.250.269 KAYI |
| 697 |  Sprouts SPRTS | US$0,0000001110 | -15,57% | -27,92% | US$154.486 | US$622,25 | 1.391.993.272.351 SPRTS |
| 698 |  Scorecoin SCORE | US$0,005052 | -2,85% | 6,20% | US$153.302 | US$1.986,88 | 30.346.591 SCORE |
| 699 |  bitGold BITGOLD | US$1.871,56 | 34,32% | 25,11% | US$150.674 | US$2.482,23 | 81 BITGOLD |
| 700 |  GoldPieces GP | US$0,1221 | -4,42% | 13,41% | US$148.953 | US$2.089,55 | 1.220.161 GP |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.