Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Piggycoin PIGGY | US$0,001211 | 8,04% | 61,13% | US$590.304 | US$279,11 | 487.522.295 PIGGY |
| 802 |  UniCoin UNIC | US$0,1974 | 37,02% | 91,22% | US$586.043 | US$401,84 | 2.968.766 UNIC |
| 803 |  DaxxCoin DAXX | US$0,001156 | 28,24% | 139,88% | US$575.721 | US$255,61 | 498.128.770 DAXX |
| 804 |  Digitalcoin DGC | US$0,02039 | -3,50% | 80,13% | US$559.042 | US$392,06 | 27.423.188 DGC |
| 805 |  SACoin SAC | US$0,07489 | -5,88% | -1,16% | US$525.308 | US$115,89 | 7.014.487 SAC |
| 806 |  Bitstar BITS | US$0,02239 | -17,96% | -12,90% | US$516.772 | US$336,85 | 23.079.737 BITS |
| 807 |  Guncoin GUN | US$0,002609 | -0,45% | 40,33% | US$514.417 | US$268,56 | 197.136.778 GUN |
| 808 |  SproutsExtreme SPEX | US$0,0001751 | 24,31% | 0,00% | US$502.085 | US$1,75 | 2.866.607.586 SPEX |
| 809 |  iTicoin ITI | US$15,47 | -10,25% | -27,95% | US$494.919 | US$45,39 | 32.000 ITI |
| 810 |  WayGuide WAY | US$0,004884 | 0,00% | 50,41% | US$488.606 | US$337,59 | 100.040.708 WAY |
| 811 |  Abjcoin Commerce ABJC | US$0,05859 | -18,19% | -23,69% | US$484.231 | US$193,06 | 8.265.187 ABJC |
| 812 |  Aurum Coin AU | US$1,61 | -10,66% | 17,66% | US$477.601 | US$53,12 | 296.216 AU |
| 813 |  GlobalCoin GLC | US$0,007326 | -9,49% | 61,15% | US$477.450 | US$71,27 | 65.171.010 GLC |
| 814 |  8Bit 8BIT | US$0,3234 | -6,12% | 37,58% | US$474.694 | US$180,82 | 1.467.841 8BIT |
| 815 |  OctoCoin 888 | US$0,009163 | 0,77% | 99,34% | US$461.974 | US$232,64 | 50.419.940 888 |
| 816 |  Stress STS | US$0,0008140 | -5,42% | 0,00% | US$460.026 | US$28,63 | 565.134.332 STS |
| 817 |  Version V | US$0,0009771 | -23,73% | -18,03% | US$458.359 | US$161,58 | 469.110.923 V |
| 818 |  BlockPay BLOCKPAY | US$0,08373 | 2,27% | 28,73% | US$454.496 | US$281,09 | 5.428.300 BLOCKPAY |
| 819 |  BitTokens BXT | US$0,8000 | 64,76% | -9,56% | US$449.679 | US$344,76 | 562.098 BXT |
| 820 |  BERNcash BERN | US$0,006170 | -27,60% | 57,16% | US$439.545 | US$488,27 | 71.234.301 BERN |
| 821 |  GoldReserve XGR | US$0,02434 | -15,13% | -17,53% | US$417.909 | US$55,93 | 17.171.382 XGR |
| 822 |  Nyancoin NYAN | US$0,001308 | -1,18% | 50,76% | US$417.078 | US$240,34 | 318.783.344 NYAN |
| 823 |  The Cypherfunks FUNK | US$0,000008950 | 21,42% | 70,59% | US$414.379 | US$410,10 | 46.301.407.499 FUNK |
| 824 |  Prototanium PR | US$2,05 | 3,08% | 53,23% | US$402.022 | US$257,82 | 195.926 PR |
| 825 |  DigiCube CUBE | US$0,0001628 | -5,47% | 0,00% | US$395.467 | US$5,77 | 2.429.126.009 CUBE |
| 826 |  Upfiring UFR | US$0,02670 | 6,71% | -11,26% | US$384.487 | US$131,24 | 14.400.000 UFR |
| 827 |  USDe USDE | US$0,0003256 | 71,00% | 55,25% | US$369.313 | US$280,52 | 1.134.236.104 USDE |
| 828 |  Flycoin FLY | US$1,72 | 1,93% | 0,00% | US$362.757 | US$1,52 | 210.806 FLY |
| 829 |  PureVidz VIDZ | US$0,002849 | -5,09% | 38,36% | US$356.948 | US$12,21 | 125.279.775 VIDZ |
| 830 |  Shadow Token SHDW | US$0,05063 | 11,94% | 4,01% | US$354.421 | US$2,78 | 7.000.000 SHDW |
| 831 |  BigUp BIGUP | US$0,0001631 | -4,81% | 15,91% | US$345.613 | US$29,49 | 2.118.980.715 BIGUP |
| 832 |  CorgiCoin CORG | US$0,0002729 | 55,93% | 149,01% | US$341.647 | US$305,05 | 1.251.855.418 CORG |
| 833 |  FuckToken FUCK | US$0,006562 | 8,42% | -50,09% | US$337.239 | US$144,36 | 51.392.878 FUCK |
| 834 |  Freicoin FRC | US$0,01091 | -13,16% | 23,64% | US$322.505 | US$228,29 | 29.566.590 FRC |
| 835 |  Triangles TRI | US$4,42 | 5,05% | 35,31% | US$322.163 | US$458,58 | 72.891 TRI |
| 836 |  LottoCoin LOT | US$0,00002201 | 25,81% | 14,75% | US$318.915 | US$10,43 | 14.491.014.421 LOT |
| 837 |  SatoshiMadness MAD | US$0,0001591 | 0,72% | 52,86% | US$318.238 | US$1,59 | 2.000.683.485 MAD |
| 838 |  Gapcoin GAP | US$0,02632 | -5,50% | 81,89% | US$317.768 | US$206,46 | 12.071.787 GAP |
| 839 |  Yacoin YAC | US$0,002605 | 0,83% | 94,24% | US$312.247 | US$6,22 | 119.872.105 YAC |
| 840 |  Halcyon HAL | US$0,05779 | -4,94% | 112,47% | US$306.903 | US$154,03 | 5.310.214 HAL |
| 841 |  Shilling SH | US$0,007631 | 8,13% | 22,31% | US$302.400 | US$67,13 | 39.626.425 SH |
| 842 |  Joincoin J | US$0,1208 | -7,02% | 40,78% | US$295.725 | US$167,86 | 2.448.402 J |
| 843 |  WMCoin WMC | US$0,02556 | -5,47% | 50,41% | US$294.642 | US$16,55 | 11.527.489 WMC |
| 844 |  QubitCoin Q2C | US$0,001140 | -17,29% | -19,01% | US$282.865 | US$8,79 | 248.210.649 Q2C |
| 845 |  HOdlcoin HODL | US$0,001791 | -13,32% | 49,13% | US$281.088 | US$220,22 | 156.960.110 HODL |
| 846 |  Wyvern WYV | US$0,1482 | -15,04% | 36,45% | US$262.937 | US$353,52 | 1.774.800 WYV |
| 847 |  GanjaCoin MRJA | US$0,05698 | -25,42% | 66,87% | US$253.674 | US$6,50 | 4.451.920 MRJA |
| 848 |  GAIA GAIA | US$0,01015 | -22,18% | -1,94% | US$244.664 | US$0,5945 | 24.101.381 GAIA |
| 849 |  BunnyCoin BUN | US$0,000002379 | 23,72% | -4,68% | US$243.371 | US$288,54 | 102.321.012.333 BUN |
| 850 |  Manna MANNA | US$0,005535 | -2,40% | 24,74% | US$238.897 | US$14,06 | 43.158.985 MANNA |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.