Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SmileyCoin SMLY | US$0,00002691 | 37,91% | 19,92% | US$698.700 | US$3.642,39 | 25.960.250.000 SMLY |
| 602 |  Bitcoin Fast BCF | US$0,1414 | -10,18% | 43,74% | US$671.180 | US$12.166,97 | 4.747.626 BCF |
| 603 |  Kobocoin KOBO | US$0,02696 | -35,00% | -14,71% | US$665.985 | US$517,79 | 24.700.248 KOBO |
| 604 |  ColossusXT COLX | US$0,0001613 | -38,95% | -20,59% | US$649.651 | US$7.475,35 | 4.027.031.669 COLX |
| 605 |  SONO SONO | US$4,72 | -2,53% | 54,23% | US$649.024 | US$4.891,51 | 137.432 SONO |
| 606 |  Veltor VLT | US$1,14 | -24,83% | 7,58% | US$633.044 | US$882,71 | 554.855 VLT |
| 607 |  Crystal Clear CCT | US$0,2403 | 9,80% | 72,93% | US$623.126 | US$25.019,18 | 2.593.099 CCT |
| 608 |  Bolivarcoin BOLI | US$0,07376 | 1,00% | 203,94% | US$623.057 | US$3.381,58 | 8.447.500 BOLI |
| 609 |  HappyPay HPAY | US$0,04728 | -15,50% | -31,16% | US$614.438 | US$7.624,85 | 12.994.733 HPAY |
| 610 |  PayCon CON | US$0,02655 | 352,96% | 352,94% | US$611.861 | US$5.865,43 | 23.042.604 CON |
| 611 |  Sterlingcoin SLG | US$0,1438 | 22,61% | 58,88% | US$604.973 | US$697,91 | 4.206.908 SLG |
| 612 |  Pakcoin PAK | US$0,01349 | -8,13% | 71,21% | US$604.142 | US$1.415,01 | 44.784.350 PAK |
| 613 |  Newbium NEWB | US$0,01205 | -16,43% | 75,46% | US$602.369 | US$3.006,03 | 50.000.000 NEWB |
| 614 |  Bitcoin Scrypt BTCS | US$0,03462 | -6,47% | 53,72% | US$570.592 | US$757,60 | 16.483.650 BTCS |
| 615 |  Fujinto NTO | US$0,008629 | 0,16% | -4,87% | US$567.796 | US$422.731 | 65.802.448 NTO |
| 616 |  Tigercoin TGC | US$0,01302 | -6,50% | 97,40% | US$567.031 | US$1.063,13 | 43.536.800 TGC |
| 617 |  BitBoost BBT | US$0,1154 | 5,74% | -2,21% | US$561.201 | US$1.368,06 | 4.862.878 BBT |
| 618 |  PetroDollar XPD | US$0,008763 | -29,99% | 116,45% | US$560.759 | US$12.790,72 | 63.993.275 XPD |
| 619 |  TrumpCoin TRUMP | US$0,08496 | -9,78% | 45,27% | US$556.403 | US$5.552,13 | 6.549.171 TRUMP |
| 620 |  Ethereum Gold ETG | US$0,04636 | -16,49% | 45,42% | US$556.271 | US$16.245,36 | 12.000.000 ETG |
| 621 |  Trollcoin TROLL | US$0,0009792 | -22,69% | -5,77% | US$554.191 | US$1.048,29 | 565.959.268 TROLL |
| 622 |  FinCoin FNC | US$0,04015 | -10,02% | 15,37% | US$517.065 | US$956,28 | 12.878.667 FNC |
| 623 |  Coin2.1 C2 | US$0,005037 | -8,73% | 164,83% | US$503.574 | US$837,95 | 99.976.323 C2 |
| 624 |  Zurcoin ZUR | US$0,005698 | 2,70% | 128,99% | US$496.413 | US$3.455,52 | 87.119.361 ZUR |
| 625 |  Billionaire Token XBL | US$0,1491 | -5,13% | -29,74% | US$494.184 | US$8.527,91 | 3.315.372 XBL |
| 626 |  Octanox OTX | US$0,05698 | -19,82% | 11,49% | US$484.337 | US$729,19 | 8.500.001 OTX |
| 627 |  Titcoin TIT | US$0,009682 | -15,03% | 45,34% | US$483.116 | US$1.636,36 | 49.898.202 TIT |
| 628 |  FlutterCoin FLT | US$0,001480 | -8,64% | 59,68% | US$476.838 | US$605,01 | 322.214.524 FLT |
| 629 |  iCoin ICN | US$0,01579 | 114,63% | 44,20% | US$461.409 | US$1.981,92 | 29.218.225 ICN |
| 630 |  Sativacoin STV | US$0,06463 | 10,33% | 134,37% | US$458.028 | US$1.258,27 | 7.086.688 STV |
| 631 |  Cream CRM | US$0,01007 | -41,16% | -35,81% | US$451.416 | US$2.596,80 | 44.824.132 CRM |
| 632 |  SwagBucks BUCKS | US$1,38 | -8,73% | 26,81% | US$445.128 | US$529,88 | 321.564 BUCKS |
| 633 |  Universe UNI | US$0,03728 | -31,96% | -6,83% | US$430.148 | US$1.158,05 | 11.537.757 UNI |
| 634 |  DigitalDevelopersFund DDF | US$0,08298 | 16,02% | -5,37% | US$424.727 | US$6.889,89 | 5.118.307 DDF |
| 635 |  Tychocoin TYCHO | US$0,08384 | -4,73% | 36,18% | US$421.259 | US$1.709,42 | 5.024.368 TYCHO |
| 636 |  PlatinumBAR XPTX | US$0,9766 | 5,14% | 26,21% | US$413.359 | US$1.510,49 | 423.251 XPTX |
| 637 |  Atomic Coin ATOM | US$0,03072 | 0,63% | 95,73% | US$407.963 | US$21.705,93 | 13.281.220 ATOM |
| 638 |  Elcoin EL | US$0,03576 | -20,38% | 5,24% | US$400.866 | US$2.398,14 | 11.208.967 EL |
| 639 |  Eternity ENT | US$0,09768 | -12,54% | 0,25% | US$400.277 | US$579,46 | 4.097.784 ENT |
| 640 |  bitSilver BITSILVER | US$51,21 | 38,65% | 146,10% | US$387.197 | US$7.925,68 | 7.562 BITSILVER |
| 641 |  Dalecoin DALC | US$0,9350 | -25,03% | 7,38% | US$382.621 | US$1.949,73 | 409.217 DALC |
| 642 |  KushCoin KUSH | US$0,06907 | -29,59% | 17,39% | US$376.369 | US$638,50 | 5.448.781 KUSH |
| 643 |  GlobalBoost-Y BSTY | US$0,02811 | -7,07% | 92,98% | US$372.354 | US$1.182,55 | 13.247.630 BSTY |
| 644 |  LanaCoin LANA | US$0,0004351 | -26,98% | 57,41% | US$365.852 | US$4.125,75 | 840.824.570 LANA |
| 645 |  BriaCoin BRIA | US$0,6000 | -42,14% | -31,92% | US$361.817 | US$1.703,14 | 603.028 BRIA |
| 646 |  Cypher CYP | US$0,05633 | 28,25% | 0,00% | US$358.554 | US$2.015,23 | 6.365.285 CYP |
| 647 |  Electra ECA | US$0,00001626 | -14,49% | 57,59% | US$357.080 | US$986,37 | 21.962.492.337 ECA |
| 648 |  808Coin 808 | US$0,00008798 | -3,98% | -47,27% | US$350.017 | US$1.338,55 | 3.978.187.849 808 |
| 649 |  Limitless VIP VIP | US$0,0002776 | -3,18% | 68,60% | US$349.773 | US$729,29 | 1.259.816.434 VIP |
| 650 |  Bitgem BTG | US$5,74 | 46,32% | -9,52% | US$341.064 | US$3.620,76 | 59.442 BTG |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.