Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smart Investment Fund Token SIFT | US$4,20 | 33,78% | 37,55% | US$3.039.362 | US$3.083,23 | 722.935 SIFT |
| 452 |  HyperStake HYP | US$0,002826 | 0,53% | 27,89% | US$3.033.834 | US$9.200,58 | 1.073.355.056 HYP |
| 453 |  Starta STA | US$0,5965 | -6,78% | 15,27% | US$3.023.442 | US$12.661,52 | 5.068.914 STA |
| 454 |  PAC Global PAC | US$0,0000009222 | 1,40% | 2,85% | US$2.967.495 | US$5.280,09 | 3.217.773.676.336 PAC |
| 455 |  CryptCoin CRYPT | US$0,4884 | 5,01% | 115,15% | US$2.962.794 | US$1.612,47 | 6.066.241 CRYPT |
| 456 |  Espers ESP | US$0,0001408 | -15,08% | 72,99% | US$2.930.590 | US$6.917,73 | 20.809.358.384 ESP |
| 457 |  Crave CRAVE | US$2,02 | -5,29% | 11,85% | US$2.927.095 | US$5.964,56 | 1.450.774 CRAVE |
| 458 |  ProCurrency PROC | US$0,03041 | -20,21% | -16,14% | US$2.919.441 | US$15.693,86 | 95.999.839 PROC |
| 459 |  VIVO VIVO | US$3,53 | -3,17% | 13,76% | US$2.863.861 | US$96.969,10 | 811.038 VIVO |
| 460 |  AudioCoin ADC | US$0,003341 | -7,53% | 3,73% | US$2.794.618 | US$1.828,66 | 836.411.815 ADC |
| 461 |  Yocoin YOC | US$0,02551 | -10,68% | 2,49% | US$2.780.215 | US$15.487,21 | 108.991.500 YOC |
| 462 |  DNotes NOTE | US$0,02121 | -8,83% | 42,49% | US$2.750.499 | US$6.259,12 | 129.704.900 NOTE |
| 463 |  InflationCoin IFLT | US$0,00008092 | 37,97% | 277,15% | US$2.748.721 | US$3.787,18 | 33.969.500.442 IFLT |
| 464 |  Publica PBL | US$0,1465 | -4,32% | -19,72% | US$2.722.026 | US$38.025,45 | 18.582.933 PBL |
| 465 |  Janus JNS | US$0,1181 | 32,05% | 7,38% | US$2.718.712 | US$1.344,74 | 23.020.335 JNS |
| 466 |  Woodcoin LOG | US$0,3347 | -3,72% | 11,06% | US$2.689.552 | US$12.066,08 | 8.035.193 LOG |
| 467 |  Universal Currency UNIT | US$0,2214 | -35,10% | -8,17% | US$2.687.174 | US$13.402,27 | 12.134.791 UNIT |
| 468 |  CarTaxi Token CTX | US$0,04421 | 24,20% | 32,42% | US$2.678.697 | US$3.746,45 | 60.594.811 CTX |
| 469 |  Elite 1337 | US$0,0001130 | 71,76% | 125,82% | US$2.677.974 | US$5.628,73 | 23.708.572.956 1337 |
| 470 |  FLiK FLIK | US$0,04428 | 6,27% | 4,30% | US$2.662.388 | US$9.164,27 | 60.123.682 FLIK |
| 471 |  LIFE LIFE | US$0,0003997 | -1,98% | 18,95% | US$2.617.794 | US$11.990,32 | 6.549.339.578 LIFE |
| 472 |  Zoin ZOI | US$0,1642 | 1,30% | 64,39% | US$2.586.817 | US$7.398,68 | 15.749.900 ZOI |
| 473 |  DraftCoin DFT | US$1,16 | -16,89% | 16,95% | US$2.583.262 | US$12.601,26 | 2.231.885 DFT |
| 474 |  WorldCoin WDC | US$0,02180 | -2,36% | 14,26% | US$2.563.321 | US$10.003,84 | 117.589.731 WDC |
| 475 |  Tracto TRCT | US$0,5449 | -26,40% | -2,85% | US$2.433.109 | US$7.725,67 | 4.464.936 TRCT |
| 476 |  42-coin 42 | US$57.056,59 | 28,46% | 161,69% | US$2.396.375 | US$26.124,13 | 42 42 |
| 477 |  CHIPS CHIPS | US$0,1208 | 0,06% | -15,75% | US$2.396.140 | US$2.298,38 | 19.835.708 CHIPS |
| 478 |  SmartBillions SMART | US$0,3806 | 0,75% | -10,02% | US$2.382.778 | US$3.396,85 | 6.260.570 SMART |
| 479 |  Fantomcoin FCN | US$0,3744 | 1,37% | 1,01% | US$2.317.884 | US$3.399,17 | 6.190.179 FCN |
| 480 |  Uniform Fiscal Object UFO | US$0,0006512 | -8,52% | 56,79% | US$2.279.807 | US$14.196,14 | 3.500.882.512 UFO |
| 481 |  Cryptonite XCN | US$0,006093 | -3,79% | 8,86% | US$2.277.707 | US$8.182,76 | 373.816.152 XCN |
| 482 |  Bullion CBX | US$2,24 | 26,50% | 19,14% | US$2.250.999 | US$9.232,64 | 1.005.657 CBX |
| 483 |  Privatix PRIX | US$1,87 | 2,17% | 3,06% | US$2.210.914 | US$12.791,32 | 1.182.668 PRIX |
| 484 |  PiplCoin PIPL | US$0,02641 | -2,94% | -22,73% | US$2.203.805 | US$2.070,19 | 83.444.258 PIPL |
| 485 |  Altcoin ALT | US$17,69 | -43,16% | 5,05% | US$2.161.445 | US$3.077,38 | 122.175 ALT |
| 486 |  Adzcoin ADZ | US$0,04797 | 50,92% | 73,48% | US$2.093.095 | US$5.940,02 | 43.633.918 ADZ |
| 487 |  EquiTrader EQT | US$0,2101 | -24,10% | -3,02% | US$2.071.374 | US$5.514,25 | 9.857.991 EQT |
| 488 |  Anoncoin ANC | US$0,9768 | -27,53% | 88,17% | US$2.061.387 | US$4.819,88 | 2.110.317 ANC |
| 489 |  Hubii Network HBT | US$0,1561 | 34,29% | 1,73% | US$2.044.949 | US$3.178,27 | 13.097.723 HBT |
| 490 |  Megacoin MEC | US$0,05569 | -8,84% | 1,66% | US$2.026.421 | US$8.495,46 | 36.384.775 MEC |
| 491 |  eBoost EBST | US$0,1687 | 13,84% | 49,00% | US$2.023.958 | US$960.551 | 12.000.000 EBST |
| 492 |  XGOX XGOX | US$0,003099 | -2,00% | 1,94% | US$1.969.147 | US$67.572,73 | 635.483.935 XGOX |
| 493 |  Canada eCoin CDN | US$0,02001 | -0,78% | 79,37% | US$1.948.858 | US$4.952,29 | 97.415.544 CDN |
| 494 |  GCN Coin GCN | US$0,00001278 | 60,13% | 92,99% | US$1.891.594 | US$9.280,13 | 148.036.610.000 GCN |
| 495 |  BitcoinZ BTCZ | US$0,002931 | 11,11% | 8,19% | US$1.890.818 | US$10.277,72 | 645.012.592 BTCZ |
| 496 |  Zeitcoin ZEIT | US$0,00004942 | 82,56% | -18,19% | US$1.827.055 | US$3.613,20 | 36.971.158.838 ZEIT |
| 497 |  More Coin MORE | US$0,9077 | 1,30% | -7,76% | US$1.815.472 | US$116.420 | 2.000.000 MORE |
| 498 |  Fastcoin FST | US$0,01149 | -16,93% | 36,93% | US$1.802.774 | US$6.614,56 | 156.913.424 FST |
| 499 |  HitCoin HTC | US$0,0001628 | -5,47% | 0,00% | US$1.790.226 | US$812,39 | 10.996.318.099 HTC |
| 500 |  Bata BTA | US$0,3566 | -14,71% | 44,95% | US$1.777.795 | US$10.488,90 | 4.985.002 BTA |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.