Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcloud BTDX | US$0,7249 | -29,36% | -10,92% | US$11.548.618 | US$35.320,90 | 15.930.276 BTDX |
| 302 |  NewYorkCoin NYC | US$0,00008921 | 35,71% | 604,65% | US$11.511.537 | US$27.161,63 | 129.032.781.759 NYC |
| 303 |  Decision Token HST | US$0,3625 | 1,88% | 12,94% | US$11.304.283 | US$229.022 | 31.182.814 HST |
| 304 |  Novacoin NVC | US$5,81 | 0,99% | -13,80% | US$11.157.353 | US$132.225 | 1.920.984 NVC |
| 305 |  DubaiCoin DBIX | US$6,69 | -4,21% | -7,90% | US$10.962.911 | US$155.705 | 1.639.334 DBIX |
| 306 |  Riecoin RIC | US$0,2710 | -11,12% | 73,92% | US$10.739.111 | US$300.451 | 39.626.425 RIC |
| 307 |  Sequence SEQ | US$0,2339 | -11,36% | 28,33% | US$10.576.173 | US$129.403 | 45.207.572 SEQ |
| 308 |  CVCoin CVN | US$1,07 | -0,95% | 9,58% | US$10.568.130 | US$1.861,25 | 9.837.033 CVN |
| 309 |  Change CAG | US$0,2828 | 4,49% | 4,50% | US$10.495.779 | US$242.342 | 37.109.887 CAG |
| 310 |  Auroracoin AUR | US$1,19 | -15,42% | 58,86% | US$10.330.961 | US$530.581 | 8.658.139 AUR |
| 311 |  Pinkcoin PINK | US$0,02767 | 3,07% | 14,88% | US$10.267.284 | US$327.659 | 371.001.100 PINK |
| 312 |  Stealth XST | US$0,3696 | -6,28% | 14,30% | US$10.185.164 | US$98.762,24 | 27.560.880 XST |
| 313 |  PRIZM PZM | US$0,8772 | -8,64% | -5,95% | US$10.152.841 | US$11.623,30 | 11.574.806 PZM |
| 314 |  OAX OAX | US$0,3980 | 1,04% | 6,23% | US$9.954.045 | US$2.412.079 | 25.009.250 OAX |
| 315 |  Quantum QAU | US$0,1285 | 3,64% | -18,21% | US$9.947.410 | US$51.922,82 | 77.429.074 QAU |
| 316 |  Onix ONX | US$0,3617 | -4,42% | -22,86% | US$9.923.472 | US$214.323 | 27.432.814 ONX |
| 317 |  Mooncoin MOON | US$0,00004437 | -36,00% | 20,33% | US$9.894.307 | US$13.500,80 | 222.979.715.875 MOON |
| 318 |  Credo CREDO | US$0,01797 | 7,86% | -5,58% | US$9.879.504 | US$2.660,55 | 549.891.703 CREDO |
| 319 |  BitCrystals BCY | US$0,4189 | 4,45% | 21,02% | US$9.716.051 | US$210.145 | 23.192.531 BCY |
| 320 |  bitUSD BITUSD | US$1,01 | -0,66% | 1,29% | US$9.698.870 | US$1.520.646 | 9.636.520 BITUSD |
| 321 |  Bankcoin B@ | US$0,9384 | -25,15% | 4,97% | US$9.658.261 | US$33.729,86 | 10.291.781 B@ |
| 322 |  Bitcoin Plus XBC | US$91,39 | 16,93% | 22,41% | US$9.460.390 | US$505.960 | 103.521 XBC |
| 323 |  EarthCoin EAC | US$0,0008087 | -1,66% | 56,43% | US$9.326.667 | US$48.744,84 | 11.533.012.014 EAC |
| 324 |  PoSW Coin POSW | US$0,2065 | -4,31% | 43,21% | US$9.107.603 | US$66.067,67 | 44.100.000 POSW |
| 325 |  Pluton PLU | US$10,65 | -1,76% | 54,16% | US$9.054.391 | US$6.102,56 | 850.000 PLU |
| 326 |  Internet of People IOP | US$4,98 | 35,59% | 29,21% | US$9.050.054 | US$24.595.824 | 1.816.107 IOP |
| 327 |  Musicoin MUSIC | US$0,01837 | -3,56% | 5,46% | US$8.998.300 | US$314.994 | 489.751.766 MUSIC |
| 328 |  Dynamic DYN | US$4,78 | -6,32% | 43,77% | US$8.994.695 | US$367.975 | 1.881.592 DYN |
| 329 |  Kore KORE | US$4,38 | -8,39% | 1,99% | US$8.854.513 | US$794.310 | 2.022.465 KORE |
| 330 |  Blue Protocol BLUE | US$0,2630 | 5,32% | 47,61% | US$8.813.803 | US$29.396,84 | 33.509.711 BLUE |
| 331 |  BlockCAT CAT | US$1,19 | -3,72% | 7,38% | US$8.730.229 | US$61.802,73 | 7.360.121 CAT |
| 332 |  Pesetacoin PTC | US$0,06499 | -4,14% | 35,66% | US$8.565.551 | US$151.798 | 131.793.764 PTC |
| 333 |  Myriad XMY | US$0,005550 | -0,19% | 32,99% | US$8.521.806 | US$201.791 | 1.535.548.250 XMY |
| 334 |  VIBE VIBE | US$0,04483 | 2,48% | -1,40% | US$8.444.987 | US$21.206,81 | 188.379.569 VIBE |
| 335 |  EncrypGen DNA | US$0,2337 | -5,47% | 268,30% | US$8.426.365 | US$133.915 | 36.057.247 DNA |
| 336 |  COS COS | US$0,1014 | 2,25% | 62,92% | US$8.419.091 | US$248.064 | 83.000.000 COS |
| 337 |  PutinCoin PUT | US$0,02623 | 11,66% | 9,72% | US$8.293.859 | US$7.523,06 | 316.191.398 PUT |
| 338 |  DecentBet DBET | US$0,1229 | 1,58% | -26,27% | US$8.189.777 | US$15.606,74 | 66.636.047 DBET |
| 339 |  Syndicate SYNX | US$0,4900 | -6,85% | 46,00% | US$8.112.165 | US$895.748 | 16.555.570 SYNX |
| 340 |  Spectrecoin XSPEC | US$0,3841 | 6,27% | -8,90% | US$7.982.697 | US$34.583,70 | 20.785.264 XSPEC |
| 341 |  Sexcoin SXC | US$0,06360 | -5,26% | 5,00% | US$7.974.353 | US$26.677,67 | 125.392.476 SXC |
| 342 |  DAO.Casino BET | US$0,04717 | 10,71% | -2,49% | US$7.889.934 | US$23.923,78 | 167.270.821 BET |
| 343 |  AsiaCoin AC | US$0,006732 | 35,42% | 214,39% | US$7.884.504 | US$1.070,84 | 1.171.137.747 AC |
| 344 |  Bitmark BTM | US$1,08 | -29,68% | 108,83% | US$7.872.028 | US$467.244 | 7.312.960 BTM |
| 345 |  XCurrency XC | US$1,32 | 21,09% | 56,86% | US$7.752.489 | US$21.469,72 | 5.870.019 XC |
| 346 |  NVO NVST | US$0,5109 | 24,87% | 52,36% | US$7.662.762 | US$1.304,27 | 15.000.000 NVST |
| 347 |  EDC Blockchain EDC | US$0,008611 | -5,11% | 6,63% | US$7.630.997 | US$662.325 | 886.211.988 EDC |
| 348 |  Lampix PIX | US$0,06632 | 5,40% | 11,75% | US$7.515.801 | US$42.473,02 | 113.322.017 PIX |
| 349 |  Circuits of Value COVAL | US$0,007489 | 0,58% | 52,80% | US$7.488.907 | US$245.825 | 1.000.000.000 COVAL |
| 350 |  APX APX | US$10,44 | 3,23% | 13,89% | US$7.341.321 | US$75.330,05 | 703.179 APX |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.