Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gambit GAM | US$14,75 | -8,04% | 53,54% | US$17.682.914 | US$132.841 | 1.198.559 GAM |
| 252 |  IXT IXT | US$0,4911 | -8,66% | 36,60% | US$17.571.945 | US$323.984 | 35.778.844 IXT |
| 253 |  Soarcoin SOAR | US$0,02469 | -9,54% | -5,06% | US$17.564.600 | US$15.042,13 | 711.480.735 SOAR |
| 254 |  Donu DONU | US$4,87 | 2,20% | 35,88% | US$17.541.355 | US$366.806 | 3.602.699 DONU |
| 255 |  Etheroll DICE | US$2,50 | 3,61% | -16,61% | US$17.472.184 | US$20.187,63 | 7.001.623 DICE |
| 256 |  Peerplays PPY | US$4,53 | 0,87% | -2,18% | US$17.310.895 | US$2.481,62 | 3.824.710 PPY |
| 257 |  FLO FLO | US$0,1226 | 25,81% | 21,66% | US$17.213.388 | US$993.026 | 140.416.279 FLO |
| 258 |  Agrello DLT | US$0,1975 | 19,22% | -18,87% | US$16.978.523 | US$2.423.634 | 85.978.873 DLT |
| 259 |  VeriCoin VRC | US$0,5566 | 7,38% | 11,14% | US$16.976.849 | US$883.985 | 30.500.985 VRC |
| 260 |  SpankChain SPANK | US$0,05657 | 26,27% | 57,36% | US$16.973.115 | US$49.707,29 | 300.043.386 SPANK |
| 261 |  Expanse EXP | US$2,14 | 0,65% | 5,27% | US$16.901.964 | US$871.854 | 7.906.397 EXP |
| 262 |  Monetha MTH | US$0,07668 | -7,02% | 34,49% | US$16.628.070 | US$991.843 | 216.863.420 MTH |
| 263 |  Nimiq Exchange Token NET | US$1,53 | 2,62% | 44,29% | US$16.114.582 | US$248.482 | 10.500.000 NET |
| 264 |  KickToken KICK | US$0,04987 | -2,61% | 126,77% | US$16.014.576 | US$1.094.852 | 321.137.782 KICK |
| 265 |  Tao XTO | US$0,4884 | -8,01% | 112,50% | US$15.950.239 | US$4.454,91 | 32.657.682 XTO |
| 266 |  bitCNY BITCNY | US$0,1458 | 1,35% | -1,33% | US$15.834.364 | US$4.507.250 | 108.588.000 BITCNY |
| 267 |  Mothership MSP | US$0,1130 | 11,95% | -11,79% | US$15.816.552 | US$252.207 | 140.000.000 MSP |
| 268 |  Paragon PRG | US$0,2417 | -4,46% | -7,19% | US$15.696.208 | US$269.273 | 64.936.678 PRG |
| 269 |  CasinoCoin CSC | US$0,3984 | 61,38% | 86,24% | US$15.377.837 | US$32.806,41 | 38.601.187 CSC |
| 270 |  Primas PST | US$0,2999 | 13,20% | 25,58% | US$15.354.111 | US$60.398,89 | 51.200.000 PST |
| 271 |  Vcash XVC | US$0,9931 | -9,85% | 4,18% | US$15.256.515 | US$427.422 | 15.362.607 XVC |
| 272 |  Nexium NXC | US$0,2267 | 12,68% | 17,57% | US$15.080.731 | US$612.089 | 66.521.586 NXC |
| 273 |  DeepOnion ONION | US$3,22 | -20,98% | 92,47% | US$14.459.119 | US$213.172 | 4.492.364 ONION |
| 274 |  Masternodecoin MTNC | US$0,2930 | 5,48% | 30,39% | US$14.433.613 | US$17.478,03 | 49.254.051 MTNC |
| 275 |  Dent DENT | US$0,001349 | 74,10% | 63,54% | US$14.314.890 | US$281.786 | 10.614.760.961 DENT |
| 276 |  Mysterium MYST | US$0,7360 | 26,27% | 30,75% | US$14.299.044 | US$4.223.352 | 19.429.024 MYST |
| 277 |  Swarm City SWT | US$1,81 | -1,31% | 11,48% | US$14.251.859 | US$273.325 | 7.885.955 SWT |
| 278 |  ToaCoin TOA | US$0,01058 | -9,89% | -14,38% | US$14.088.962 | US$28.765,75 | 1.331.155.614 TOA |
| 279 |  LoMoCoin LMC | US$0,06350 | 3,13% | -10,66% | US$14.057.896 | US$746.847 | 221.373.916 LMC |
| 280 |  FoldingCoin FLDC | US$0,02522 | -3,30% | 82,81% | US$13.878.328 | US$3.862.503 | 550.358.603 FLDC |
| 281 |  Lunyr LUN | US$5,95 | -9,81% | 11,04% | US$13.676.755 | US$187.521 | 2.297.853 LUN |
| 282 |  Blockmason Credit Protocol BCPT | US$0,1961 | 2,69% | -27,86% | US$13.650.147 | US$375.643 | 69.617.174 BCPT |
| 283 |  Energycoin ENRG | US$0,1118 | 6,55% | -6,56% | US$13.583.651 | US$82.794,76 | 121.450.467 ENRG |
| 284 |  HEAT HEAT | US$0,4411 | -10,02% | 31,15% | US$13.551.555 | US$49.031,30 | 30.723.296 HEAT |
| 285 |  DomRaider DRT | US$0,02263 | -8,45% | -20,41% | US$13.385.672 | US$313.504 | 591.500.000 DRT |
| 286 |  Patientory PTOY | US$0,1908 | 7,64% | 8,41% | US$13.359.062 | US$861.329 | 70.000.000 PTOY |
| 287 |  Pascal PASC | US$0,8427 | 7,52% | 11,52% | US$13.352.277 | US$312.189 | 15.845.300 PASC |
| 288 |  Bitdeal BDL | US$0,07480 | -18,58% | -61,40% | US$13.132.857 | US$305.747 | 175.583.793 BDL |
| 289 |  Rivetz RVT | US$0,4990 | -9,20% | 17,20% | US$13.094.836 | US$53.109,42 | 26.244.468 RVT |
| 290 |  BridgeCoin BCO | US$0,4751 | -15,35% | -10,64% | US$12.826.517 | US$29.874,60 | 27.000.000 BCO |
| 291 |  Maecenas ART | US$0,4248 | 20,97% | 3,79% | US$12.809.010 | US$27.215,88 | 30.150.150 ART |
| 292 |  Blackmoon BMC | US$0,4243 | 6,39% | -2,67% | US$12.751.121 | US$1.234.045 | 30.049.251 BMC |
| 293 |  Incent INCNT | US$0,2714 | -0,72% | 16,16% | US$12.489.117 | US$121.389 | 46.016.602 INCNT |
| 294 |  Chrono.tech TIME | US$17,49 | -15,55% | -26,55% | US$12.416.892 | US$850.458 | 710.113 TIME |
| 295 |  InvestFeed IFT | US$0,06457 | 2,68% | 31,64% | US$12.356.792 | US$98.014,36 | 191.381.257 IFT |
| 296 |  Obsidian ODN | US$0,4927 | 30,67% | -22,45% | US$12.317.400 | US$220.753 | 25.000.000 ODN |
| 297 |  ClearPoll POLL | US$1,73 | -8,46% | 84,89% | US$12.097.187 | US$361.603 | 6.999.991 POLL |
| 298 |  AirToken AIR | US$0,01139 | 11,23% | -0,74% | US$11.960.545 | US$77.426,84 | 1.050.000.000 AIR |
| 299 |  Curecoin CURE | US$0,4953 | -3,64% | 34,65% | US$11.794.174 | US$126.402 | 23.813.063 CURE |
| 300 |  Bean Cash BITB | US$0,005228 | 3,48% | 39,61% | US$11.789.913 | US$317.142 | 2.255.143.000 BITB |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.