Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SingularDTV SNGLS | US$0,1387 | 16,23% | 7,49% | US$83.228.374 | US$3.533.537 | 600.000.000 SNGLS |
| 102 |  Particl PART | US$10,59 | -5,03% | 16,01% | US$82.551.121 | US$2.026.022 | 7.798.803 PART |
| 103 |  Lykke LKK | US$0,3054 | 3,35% | -2,83% | US$80.542.033 | US$169.117 | 263.690.408 LKK |
| 104 |  Bancor BNT | US$2,66 | 7,35% | 4,76% | US$79.716.608 | US$4.422.617 | 29.931.066 BNT |
| 105 |  Peercoin PPC | US$3,24 | 10,62% | -9,12% | US$79.409.986 | US$3.011.416 | 24.500.059 PPC |
| 106 |  Revain R | US$0,4297 | -4,92% | 92,79% | US$79.255.469 | US$495.557 | 184.450.000 R |
| 107 |  BitBay BAY | US$0,07524 | 12,12% | 32,17% | US$75.854.558 | US$2.527.506 | 1.008.105.066 BAY |
| 108 |  Pepe Cash PEPECASH | US$0,1080 | 11,77% | 288,80% | US$75.769.463 | US$2.531.844 | 701.884.009 PEPECASH |
| 109 |  YOYOW YOYOW | US$0,3500 | 34,90% | 151,52% | US$73.996.075 | US$28.711.464 | 211.436.247 YOYOW |
| 110 |  Ubiq UBQ | US$1,85 | 4,61% | 7,23% | US$72.450.843 | US$1.049.223 | 39.187.525 UBQ |
| 111 |  Horizen ZEN | US$29,47 | 6,05% | -1,14% | US$72.365.666 | US$2.176.739 | 2.455.648 ZEN |
| 112 |  Request REQ | US$0,1114 | -10,95% | 72,17% | US$71.348.627 | US$10.885.839 | 640.739.733 REQ |
| 113 |  Loopring LRC | US$0,2476 | 15,67% | 7,90% | US$70.859.049 | US$6.449.684 | 286.170.756 LRC |
| 114 |  Groestlcoin GRS | US$1,01 | 5,02% | 49,44% | US$69.964.194 | US$4.642.742 | 68.965.314 GRS |
| 115 |  Quantstamp QSP | US$0,1128 | 21,25% | -4,89% | US$69.616.192 | US$18.740.526 | 617.314.171 QSP |
| 116 |  AdEx ADX | US$1,13 | 4,96% | -5,96% | US$67.846.292 | US$9.408.585 | 60.248.315 ADX |
| 117 |  Open Trading Network OTN | US$15,44 | 72,62% | -10,66% | US$66.664.901 | US$775.529 | 4.316.655 OTN |
| 118 |  FedoraCoin TIPS | US$0,0001475 | -14,17% | 294,77% | US$65.369.398 | US$1.778,06 | 443.168.182.458 TIPS |
| 119 |  FairCoin FAIR | US$1,22 | -5,28% | 0,26% | US$64.950.598 | US$155.113 | 53.193.831 FAIR |
| 120 |  PotCoin POT | US$0,2936 | -6,25% | -21,03% | US$64.269.208 | US$6.299.122 | 218.922.845 POT |
| 121 |  Ripio Credit Network RCN | US$0,1323 | 6,90% | 6,50% | US$64.177.832 | US$8.459.775 | 485.142.647 RCN |
| 122 |  Counterparty XCP | US$24,33 | -10,27% | 10,86% | US$63.670.187 | US$1.935.751 | 2.617.464 XCP |
| 123 |  Aragon ANT | US$1,96 | 5,11% | -6,21% | US$63.576.069 | US$773.768 | 32.491.949 ANT |
| 124 |  ATMChain ATM | US$0,01695 | -5,90% | -16,73% | US$63.481.147 | US$54.252,41 | 3.745.253.092 ATM |
| 125 |  MobileGo MGO | US$0,6463 | 23,59% | 14,13% | US$63.354.354 | US$434.076 | 98.028.887 MGO |
| 126 |  Cobinhood COB | US$0,2339 | 9,23% | 24,43% | US$62.048.203 | US$321.942 | 265.232.444 COB |
| 127 |  Quantum Resistant Ledger QRL | US$1,17 | 3,40% | 9,18% | US$61.006.066 | US$850.512 | 52.000.000 QRL |
| 128 |  Viacoin VIA | US$2,63 | 11,23% | 47,91% | US$60.252.865 | US$1.898.114 | 22.918.146 VIA |
| 129 |  Safex Token SFT | US$0,02687 | -0,20% | 127,97% | US$57.704.840 | US$2.989.473 | 2.147.483.647 SFT |
| 130 |  Mercury MER | US$0,5620 | 8,40% | 64,60% | US$56.203.002 | US$2.640.666 | 100.000.000 MER |
| 131 |  Feathercoin FTC | US$0,3032 | -4,27% | 4,11% | US$55.893.212 | US$785.228 | 184.329.000 FTC |
| 132 |  PayPie PPP | US$0,6720 | 5,71% | -10,43% | US$55.438.219 | US$280.475 | 82.500.000 PPP |
| 133 |  Aeon AEON | US$3,60 | -0,55% | -9,98% | US$52.728.794 | US$255.323 | 14.651.140 AEON |
| 134 |  Wings WINGS | US$0,5581 | 2,91% | -0,72% | US$50.066.251 | US$988.242 | 89.708.333 WINGS |
| 135 |  Eidoo EDO | US$2,37 | 6,75% | 9,25% | US$49.832.085 | US$2.633.961 | 20.986.407 EDO |
| 136 |  SONM SNM | US$0,1361 | 1,52% | 11,83% | US$48.945.164 | US$2.074.818 | 359.600.000 SNM |
| 137 |  MCAP MCAP | US$1,27 | -11,39% | 60,29% | US$48.610.784 | US$1.621.571 | 38.295.641 MCAP |
| 138 |  Melon MLN | US$80,78 | -2,48% | 17,40% | US$48.416.696 | US$884.409 | 599.400 MLN |
| 139 |  Neblio NEBL | US$3,78 | -6,53% | 31,69% | US$47.735.438 | US$580.263 | 12.615.777 NEBL |
| 140 |  Kin KIN | US$0,00006210 | -2,70% | -8,51% | US$46.955.105 | US$172.323 | 756.097.560.976 KIN |
| 141 |  Emercoin EMC | US$1,13 | 0,58% | 10,03% | US$46.350.598 | US$349.585 | 41.033.431 EMC |
| 142 |  KuCoin Shares KCS | US$0,4978 | 5,37% | 3,19% | US$45.325.633 | US$909.085 | 91.043.076 KCS |
| 143 |  RevolutionVR RVR | US$0,2143 | -6,37% | 141,03% | US$45.000.504 | US$9.343.075 | 210.000.000 RVR |
| 144 |  Rise RISE | US$0,3958 | 5,30% | 26,24% | US$44.778.843 | US$3.694.505 | 113.139.200 RISE |
| 145 |  iExec RLC RLC | US$0,5593 | 4,72% | 1,49% | US$44.227.547 | US$701.622 | 79.070.793 RLC |
| 146 |  Diamond DMD | US$17,22 | 7,51% | 49,61% | US$43.890.524 | US$413.588 | 2.548.514 DMD |
| 147 |  Asch XAS | US$0,4734 | 1,61% | -9,14% | US$43.058.910 | US$481.642 | 90.953.753 XAS |
| 148 |  Enigma ENG | US$0,5752 | 10,14% | -10,50% | US$43.048.644 | US$3.972.337 | 74.836.171 ENG |
| 149 |  Namecoin NMC | US$2,91 | 4,55% | 19,50% | US$42.868.587 | US$698.644 | 14.736.400 NMC |
| 150 |  WeTrust TRST | US$0,4649 | 32,66% | 26,48% | US$42.836.683 | US$3.349.193 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.