Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  district0x DNT | US$0,04468 | -9,45% | 1,91% | US$26.809.005 | US$3.516.730 | 600.000.000 DNT |
| 202 |  MonetaryUnit MUE | US$0,2240 | -3,63% | 45,12% | US$26.780.270 | US$1.073.846 | 119.547.816 MUE |
| 203 |  Boolberry BBR | US$2,44 | 37,55% | -5,82% | US$26.182.197 | US$47.068,50 | 10.720.038 BBR |
| 204 |  BlackCoin BLK | US$0,3366 | 2,62% | 4,21% | US$25.760.112 | US$707.615 | 76.535.852 BLK |
| 205 |  Bitzeny ZNY | US$0,3366 | 63,33% | 1,00% | US$25.448.957 | US$1.055.892 | 75.614.500 ZNY |
| 206 |  Shift SHIFT | US$2,20 | -0,95% | -0,11% | US$25.256.868 | US$295.853 | 11.485.326 SHIFT |
| 207 |  Humaniq HMQ | US$0,1538 | -0,82% | 33,57% | US$25.052.693 | US$741.610 | 162.862.753 HMQ |
| 208 |  Polybius PLBT | US$6,52 | -7,58% | 51,07% | US$24.903.495 | US$134.148 | 3.820.954 PLBT |
| 209 |  Rubycoin RBY | US$0,9820 | -1,03% | 16,47% | US$24.613.406 | US$99.327,69 | 25.065.298 RBY |
| 210 |  Burst BURST | US$0,01327 | -10,78% | 60,34% | US$23.890.177 | US$1.033.750 | 1.800.339.818 BURST |
| 211 |  Golos GOLOS | US$0,1903 | -1,46% | 43,21% | US$23.700.501 | US$47.272,86 | 124.518.891 GOLOS |
| 212 |  XEL XEL | US$0,2686 | -0,54% | -3,91% | US$23.566.661 | US$586.916 | 87.731.088 XEL |
| 213 |  Global Currency Reserve GCR | US$0,2276 | 1,02% | 48,13% | US$23.552.650 | US$2.883.904 | 103.487.732 GCR |
| 214 |  Waves Community Token WCT | US$2,32 | -7,14% | 80,51% | US$23.103.529 | US$36.107,27 | 9.973.579 WCT |
| 215 |  HyperSpace AMP | US$0,2792 | -3,44% | 8,78% | US$22.969.514 | US$976.334 | 82.256.324 AMP |
| 216 |  TransferCoin TX | US$3,68 | -4,78% | 49,99% | US$22.923.952 | US$1.140.474 | 6.234.419 TX |
| 217 |  Matchpool GUP | US$0,3050 | 2,24% | 32,35% | US$22.878.691 | US$2.140.678 | 75.000.000 GUP |
| 218 |  ATBCoin ATB | US$0,5783 | -30,00% | -24,47% | US$22.841.157 | US$3.375.846 | 39.496.991 ATB |
| 219 |  Etherparty FUEL | US$0,04713 | -3,08% | 8,70% | US$22.814.248 | US$1.338.500 | 484.096.253 FUEL |
| 220 |  Unobtanium UNO | US$113,08 | -0,01% | 44,22% | US$22.378.593 | US$79.012,70 | 197.895 UNO |
| 221 |  DigitalNote XDN | US$0,003224 | -2,05% | 28,44% | US$22.200.665 | US$8.342.526 | 6.885.695.758 XDN |
| 222 |  Stox STX | US$0,5185 | 4,24% | 5,69% | US$22.160.425 | US$1.506.748 | 42.737.463 STX |
| 223 |  Aventus AVT | US$3,61 | 12,17% | 32,62% | US$21.637.492 | US$2.240.995 | 6.000.000 AVT |
| 224 |  Monolith TKN | US$0,8933 | 9,29% | -36,83% | US$21.121.604 | US$761.789 | 23.644.056 TKN |
| 225 |  Clams CLAM | US$7,67 | -9,19% | -3,77% | US$21.112.230 | US$1.583.248 | 2.751.998 CLAM |
| 226 |  ICOS ICOS | US$36,13 | 5,95% | -21,76% | US$21.076.056 | US$23.104,32 | 583.347 ICOS |
| 227 |  Aave LEND | US$0,02239 | -6,89% | 5,00% | US$21.049.889 | US$501.650 | 940.000.000 LEND |
| 228 |  Viberate VIB | US$0,1302 | 6,99% | 0,01% | US$20.958.103 | US$3.119.337 | 160.966.468 VIB |
| 229 |  Genesis Vision GVT | US$5,58 | 6,48% | -13,30% | US$20.802.496 | US$1.288.228 | 3.726.781 GVT |
| 230 |  SolarCoin SLR | US$0,5402 | 18,58% | 36,02% | US$20.755.980 | US$1.518.130 | 38.422.324 SLR |
| 231 |  Hiveterminal Token HVN | US$0,05501 | 6,20% | 19,86% | US$20.629.466 | US$384.704 | 375.000.000 HVN |
| 232 |  Everex EVX | US$1,24 | 7,58% | -13,70% | US$20.431.265 | US$2.549.166 | 16.500.000 EVX |
| 233 |  BitSend BSD | US$1,17 | -0,64% | 30,78% | US$20.416.283 | US$242.353 | 17.430.425 BSD |
| 234 |  Target Coin TGT | US$0,02117 | -8,05% | 34,33% | US$20.162.014 | US$878,72 | 952.429.892 TGT |
| 235 |  Unikoin Gold UKG | US$0,1501 | -15,19% | -25,28% | US$20.085.448 | US$119.102 | 133.789.637 UKG |
| 236 |  SunContract SNC | US$0,1840 | 19,33% | 46,72% | US$19.823.429 | US$377.625 | 107.712.011 SNC |
| 237 |  Red Pulse Phoenix PHX | US$0,03592 | 10,54% | -3,29% | US$19.516.464 | US$621.568 | 543.348.500 PHX |
| 238 |  adToken ADT | US$0,03243 | 12,98% | 54,58% | US$19.456.874 | US$121.502 | 600.000.000 ADT |
| 239 |  OBITS OBITS | US$1,23 | 4,66% | 44,27% | US$19.417.967 | US$13.621,63 | 15.752.000 OBITS |
| 240 |  Radium RADS | US$5,69 | 10,80% | 9,95% | US$19.368.194 | US$1.047.658 | 3.404.631 RADS |
| 241 |  Databits DTB | US$0,8425 | -5,80% | 34,13% | US$19.165.074 | US$124.860 | 22.747.809 DTB |
| 242 |  Po.et POE | US$0,008786 | -3,72% | 2,07% | US$19.123.143 | US$826.302 | 2.176.495.390 POE |
| 243 |  Sphere SPHR | US$6,20 | -14,95% | 57,53% | US$19.112.225 | US$761.715 | 3.082.940 SPHR |
| 244 |  Rialto XRL | US$0,2224 | 14,25% | -2,82% | US$18.902.305 | US$47.868,21 | 85.000.000 XRL |
| 245 |  OracleChain OCT | US$0,6181 | 4,78% | 1,52% | US$18.543.271 | US$70.118,38 | 30.000.000 OCT |
| 246 |  The ChampCoin TCC | US$0,1107 | -10,32% | 41,37% | US$18.258.198 | US$332.231 | 164.925.727 TCC |
| 247 |  Xenon XNN | US$0,06061 | -4,02% | 15,47% | US$18.181.669 | US$33.036,56 | 300.000.000 XNN |
| 248 |  NuShares NSR | US$0,006495 | -3,30% | 104,39% | US$18.041.068 | US$23.971,36 | 2.777.600.756 NSR |
| 249 |  ALIS ALIS | US$0,4626 | -8,99% | 26,65% | US$17.827.296 | US$107.194 | 38.538.648 ALIS |
| 250 |  XTRABYTES XBY | US$0,04118 | -16,68% | 96,64% | US$17.707.244 | US$211.844 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.