Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Agoras Tokens AGRS | US$1,01 | 13,58% | -23,26% | US$42.393.724 | US$456.683 | 42.000.000 AGRS |
| 152 |  AirSwap AST | US$0,2815 | 9,38% | 10,30% | US$42.230.657 | US$4.249.103 | 150.000.000 AST |
| 153 |  ReddCoin RDD | US$0,001471 | -11,24% | 28,48% | US$42.181.408 | US$1.097.551 | 28.683.781.717 RDD |
| 154 |  SuperNET UNITY | US$50,91 | -29,63% | -22,20% | US$41.543.933 | US$7.069,73 | 816.061 UNITY |
| 155 |  I/O Coin IOC | US$2,43 | 5,18% | -27,48% | US$39.822.891 | US$319.147 | 16.399.092 IOC |
| 156 |  bitqy BQ | US$0,01465 | -14,62% | 65,97% | US$39.746.435 | US$9.564,54 | 2.713.706.361 BQ |
| 157 |  CloakCoin CLOAK | US$7,69 | 17,00% | 9,28% | US$39.379.913 | US$941.798 | 5.124.094 CLOAK |
| 158 |  Cofound.it CFI | US$0,1210 | 16,41% | 2,11% | US$39.324.172 | US$1.197.829 | 325.000.000 CFI |
| 159 |  Zeusshield ZSC | US$0,03401 | 12,12% | -0,24% | US$39.224.047 | US$1.508.260 | 1.153.170.765 ZSC |
| 160 |  Russian Miner Coin RMC | US$25.005,42 | -14,48% | 75,23% | US$37.683.168 | US$39.162,08 | 1.507 RMC |
| 161 |  Pillar PLR | US$0,1649 | 4,92% | -3,52% | US$37.502.531 | US$180.837 | 227.384.800 PLR |
| 162 |  DECENT DCT | US$0,7309 | 19,21% | -14,18% | US$37.497.571 | US$723.449 | 51.306.089 DCT |
| 163 |  TaaS TAAS | US$4,55 | 12,07% | 5,89% | US$37.037.127 | US$613.748 | 8.146.001 TAAS |
| 164 |  Blox CDT | US$0,06568 | -3,72% | 50,58% | US$36.822.322 | US$2.877.234 | 560.650.080 CDT |
| 165 |  LBRY Credits LBC | US$0,3244 | 16,70% | 34,09% | US$36.719.710 | US$1.640.805 | 113.195.885 LBC |
| 166 |  NoLimitCoin NLC2 | US$0,1713 | 33,14% | -13,14% | US$35.056.140 | US$238.633 | 204.608.345 NLC2 |
| 167 |  SIBCoin SIB | US$2,19 | -2,63% | 18,59% | US$35.033.274 | US$388.817 | 15.966.452 SIB |
| 168 |  Modum MOD | US$1,91 | 2,92% | -2,59% | US$34.802.624 | US$1.272.727 | 18.266.200 MOD |
| 169 |  OKCash OK | US$0,4708 | 0,79% | 18,24% | US$34.560.602 | US$6.876.932 | 73.402.714 OK |
| 170 |  WhiteCoin XWC | US$0,1375 | 9,51% | 55,10% | US$34.180.757 | US$764.961 | 248.543.471 XWC |
| 171 |  Tierion TNT | US$0,08071 | 1,13% | 0,95% | US$34.100.559 | US$7.548.524 | 422.513.667 TNT |
| 172 |  SaluS SLS | US$33,37 | -12,88% | 85,47% | US$33.694.023 | US$1.219.591 | 1.009.688 SLS |
| 173 |  Dentacoin DCN | US$0,0001022 | 0,38% | 31,66% | US$33.245.312 | US$25.012,34 | 325.190.215.376 DCN |
| 174 |  Blocktix TIX | US$0,8238 | 2,56% | 95,50% | US$32.951.803 | US$2.993.497 | 40.000.000 TIX |
| 175 |  Time New Bank TNB | US$0,02894 | 3,05% | 6,53% | US$32.779.467 | US$1.504.303 | 1.132.673.199 TNB |
| 176 |  ION ION | US$1,79 | -13,09% | 30,58% | US$32.538.965 | US$287.210 | 18.169.812 ION |
| 177 |  SmartCash SMART | US$0,07633 | 3,09% | 21,07% | US$32.499.855 | US$84.487,17 | 425.772.368 SMART |
| 178 |  FirstBlood 1ST | US$0,3774 | 6,35% | -2,10% | US$32.293.833 | US$685.919 | 85.558.371 1ST |
| 179 |  Gulden NLG | US$0,08931 | -1,53% | -2,35% | US$31.941.161 | US$274.112 | 357.631.145 NLG |
| 180 |  Enjin Coin ENJ | US$0,04211 | -17,65% | 68,30% | US$31.840.397 | US$7.278.729 | 756.192.535 ENJ |
| 181 |  Grid+ GRID | US$0,7919 | 9,30% | -9,52% | US$31.072.120 | US$13.320,38 | 39.236.491 GRID |
| 182 |  Ambrosus AMB | US$0,2146 | 1,12% | 4,01% | US$31.024.524 | US$722.582 | 144.590.975 AMB |
| 183 |  BLOCKv VEE | US$0,02278 | -0,95% | 19,66% | US$30.737.924 | US$104.369 | 1.349.120.359 VEE |
| 184 |  HempCoin THC | US$0,1320 | 89,21% | 324,30% | US$30.333.325 | US$7.795.367 | 229.741.045 THC |
| 185 |  Presearch PRE | US$0,1954 | -20,87% | 0,00% | US$30.281.233 | US$53.118,00 | 155.000.000 PRE |
| 186 |  Centra CTR | US$0,4417 | -0,44% | 0,65% | US$30.037.820 | US$1.907.778 | 68.000.000 CTR |
| 187 |  GridCoin GRC | US$0,07625 | -5,21% | 39,85% | US$29.762.985 | US$518.677 | 390.312.753 GRC |
| 188 |  Cindicator CND | US$0,02044 | 9,95% | -2,56% | US$29.557.468 | US$390.579 | 1.445.976.590 CND |
| 189 |  Crown CRW | US$1,80 | -3,68% | 23,49% | US$29.306.929 | US$172.850 | 16.326.678 CRW |
| 190 |  Wagerr WGR | US$0,1565 | 12,06% | 56,04% | US$28.635.581 | US$176.608 | 183.000.000 WGR |
| 191 |  BitDice CSNO | US$0,4070 | 0,92% | 57,84% | US$28.490.457 | US$24.514,57 | 70.000.000 CSNO |
| 192 |  Steem Dollars SBD | US$7,86 | 12,83% | 411,99% | US$28.310.369 | US$5.879.616 | 3.599.911 SBD |
| 193 |  LEOcoin LEO | US$0,2985 | -5,24% | 11,74% | US$28.198.561 | US$1.591.885 | 94.462.468 LEO |
| 194 |  Paypex PAYX | US$0,4118 | 5,54% | 38,26% | US$28.160.545 | US$13.681,07 | 68.380.258 PAYX |
| 195 |  Omni OMNI | US$49,86 | -3,47% | 56,14% | US$27.932.549 | US$423.968 | 560.246 OMNI |
| 196 |  Xaurum XAUR | US$0,2191 | 12,90% | 10,52% | US$27.844.824 | US$232.525 | 127.107.878 XAUR |
| 197 |  Triggers TRIG | US$0,8549 | 18,56% | -12,63% | US$27.446.256 | US$1.591.496 | 32.105.578 TRIG |
| 198 |  Moeda Loyalty Points MDA | US$1,39 | -0,86% | -1,74% | US$27.320.309 | US$1.273.403 | 19.628.888 MDA |
| 199 |  Numeraire NMR | US$20,91 | 0,77% | -30,17% | US$27.110.899 | US$631.112 | 1.296.779 NMR |
| 200 |  Delphy DPY | US$0,9586 | 19,27% | 33,96% | US$27.000.421 | US$38.023,52 | 28.166.669 DPY |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.