Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ccore CCO | US$1,17 | 43,10% | 44,68% | US$1.173.646 | US$109.439 | 1.000.000 CCO |
| 552 |  BTSR BTSR | US$0,3489 | 1,40% | 77,83% | US$1.145.979 | US$5.484,94 | 3.284.266 BTSR |
| 553 |  Metrix Coin MRX | US$0,0001898 | -42,24% | -34,01% | US$1.139.449 | US$7.621,95 | 6.003.429.666 MRX |
| 554 |  StarCredits STRC | US$0,2532 | -10,87% | -0,05% | US$1.139.209 | US$3.537,87 | 4.500.000 STRC |
| 555 |  DigitalPrice DP | US$0,06481 | -13,87% | 65,06% | US$1.131.029 | US$28.004,29 | 17.451.124 DP |
| 556 |  Mao Zedong MAO | US$0,1791 | -7,04% | 44,74% | US$1.115.242 | US$1.202,03 | 6.227.531 MAO |
| 557 |  Deutsche eMark DEM | US$0,03377 | -21,42% | 112,65% | US$1.091.106 | US$15.089,84 | 32.307.411 DEM |
| 558 |  Gimli GIM | US$0,01357 | 102,20% | 80,56% | US$1.085.941 | US$665,70 | 80.000.000 GIM |
| 559 |  Moin MOIN | US$0,1479 | 4,28% | 45,76% | US$1.079.175 | US$2.054,72 | 7.297.912 MOIN |
| 560 |  InsaneCoin INSN | US$0,05820 | -10,44% | 23,15% | US$1.069.650 | US$2.084,99 | 18.379.548 INSN |
| 561 |  BritCoin BRIT | US$0,04988 | 34,58% | 362,69% | US$1.060.853 | US$2.628,40 | 21.268.092 BRIT |
| 562 |  LiteDoge LDOGE | US$0,00007102 | 52,21% | 39,28% | US$1.058.127 | US$2.894,60 | 14.899.137.014 LDOGE |
| 563 |  Growers International GRWI | US$0,9193 | -7,51% | -10,33% | US$1.046.490 | US$5.871,36 | 1.138.397 GRWI |
| 564 |  Bitradio BRO | US$0,1741 | -12,38% | 32,62% | US$1.029.411 | US$3.239,64 | 5.913.748 BRO |
| 565 |  BitBar BTB | US$29,07 | -15,97% | 20,28% | US$1.028.688 | US$1.333,87 | 35.389 BTB |
| 566 |  NetCoin NET | US$0,001302 | -4,52% | 61,37% | US$1.024.521 | US$3.391,05 | 787.126.712 NET |
| 567 |  ELTCOIN ELTCOIN | US$0,01136 | 0,56% | -6,51% | US$1.022.307 | US$111.258 | 90.000.000 ELTCOIN |
| 568 |  PoSToken POS | US$1,18 | -27,42% | -21,03% | US$1.017.065 | US$84.693,29 | 861.650 POS |
| 569 |  Ethbits ETBS | US$0,7284 | -20,12% | -17,01% | US$1.013.646 | US$521,07 | 1.391.604 ETBS |
| 570 |  Unify UNIFY | US$0,05650 | -4,75% | 8,70% | US$1.004.924 | US$7.117,76 | 17.785.235 UNIFY |
| 571 |  RouletteToken RLT | US$0,09732 | -33,42% | -17,15% | US$994.345 | US$14.575,35 | 10.217.156 RLT |
| 572 |  FuelCoin FC2 | US$0,009768 | -25,33% | 124,57% | US$992.771 | US$761,01 | 101.633.609 FC2 |
| 573 |  ERC20 ERC20 | US$0,0006291 | -35,84% | 306,90% | US$990.696 | US$19.050,18 | 1.574.741.156 ERC20 |
| 574 |  Mutual Coin MUT | US$0,003842 | -41,36% | -32,08% | US$984.314 | US$125.825 | 256.189.445 MUT |
| 575 |  NuBits USNBT | US$1,02 | -1,78% | 1,93% | US$983.385 | US$615.836 | 960.923 USNBT |
| 576 |  CryptoInsight TKR | US$0,07696 | 41,12% | -19,04% | US$964.265 | US$2.437,08 | 12.529.747 TKR |
| 577 |  Minereum MNE | US$0,5915 | -17,18% | 11,62% | US$955.546 | US$9.021,72 | 1.615.594 MNE |
| 578 |  BiblePay BBP | US$0,003419 | -27,13% | 145,28% | US$945.728 | US$38.120,57 | 276.609.060 BBP |
| 579 |  Phoenixcoin PXC | US$0,01508 | -7,33% | -2,88% | US$942.701 | US$1.392,40 | 62.501.969 PXC |
| 580 |  Pandacoin PND | US$0,00002835 | -52,43% | -27,44% | US$921.638 | US$2.254,77 | 32.514.916.898 PND |
| 581 |  MAZA MAZA | US$0,0006809 | -6,80% | 22,27% | US$918.879 | US$1.218,41 | 1.349.573.390 MAZA |
| 582 |  Accelerator Network ACC | US$5,36 | 22,21% | -13,44% | US$915.783 | US$4.482,97 | 170.941 ACC |
| 583 |  HoboNickels HBN | US$0,01530 | -3,07% | 29,50% | US$913.558 | US$1.102,44 | 59.696.358 HBN |
| 584 |  ZoZoCoin ZZC | US$1,66 | 15,64% | -13,61% | US$891.461 | US$30.305,79 | 536.310 ZZC |
| 585 |  Vsync VSX | US$0,008993 | 4,59% | 134,66% | US$889.974 | US$10.079,42 | 98.964.274 VSX |
| 586 |  Hellenic Coin HNC | US$0,01344 | 30,85% | 33,48% | US$862.340 | US$1.661,20 | 64.174.880 HNC |
| 587 |  SmartCoin SMC | US$0,03628 | 1,52% | 23,95% | US$855.635 | US$1.851,12 | 23.586.345 SMC |
| 588 |  Capricoin CPC | US$0,4132 | -7,61% | 8,88% | US$822.216 | US$79.148,61 | 1.990.045 CPC |
| 589 |  Sovereign Hero HERO | US$169,59 | 1,12% | 1,35% | US$809.464 | US$4.491,03 | 4.773 HERO |
| 590 |  bitBTC BITBTC | US$17.025,28 | -3,79% | 44,52% | US$802.294 | US$30.111,87 | 47 BITBTC |
| 591 |  Dashcoin DSH | US$0,04558 | -15,86% | 21,42% | US$801.036 | US$900,25 | 17.574.970 DSH |
| 592 |  Emphy EPY | US$0,1044 | 8,23% | -16,50% | US$797.665 | US$682,90 | 7.636.898 EPY |
| 593 |  Bitpark Coin BPC | US$0,01050 | -38,00% | 9,93% | US$787.544 | US$917,23 | 75.000.000 BPC |
| 594 |  Authorship ATS | US$0,009507 | 31,87% | 52,28% | US$760.596 | US$2.552,11 | 80.000.000 ATS |
| 595 |  WhaleCoin WHL | US$0,1799 | 2,54% | 11,49% | US$758.884 | US$135.077 | 4.219.480 WHL |
| 596 |  NobleCoin NOBL | US$0,0003256 | -5,30% | 0,50% | US$753.965 | US$2.119,13 | 2.315.546.739 NOBL |
| 597 |  Link Platform LNK | US$15,84 | -43,61% | -47,17% | US$752.417 | US$500,52 | 47.503 LNK |
| 598 |  Oyster PRL | US$0,02489 | 45,26% | 236,50% | US$746.011 | US$6.401,79 | 29.973.026 PRL |
| 599 |  Bit20 BTWTY | US$724.257 | 38,59% | 143,32% | US$735.845 | US$10.275,81 | 1 BTWTY |
| 600 |  Xios XIOS | US$0,3378 | 11,68% | -17,05% | US$726.099 | US$10.264,80 | 2.149.688 XIOS |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.