Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CryptoEscudo CESC | US$0,0003256 | -14,53% | 0,27% | US$46.921 | US$134,78 | 144.105.100 CESC |
| 952 |  Vault Coin VLTC | US$0,001542 | -17,03% | 18,65% | US$46.779 | US$370,56 | 30.341.420 VLTC |
| 953 |  Torcoin TOR | US$0,1467 | -1,58% | -28,64% | US$46.379 | US$9,78 | 316.179 TOR |
| 954 |  Cthulhu Offerings OFF | US$0,01713 | 13,07% | 16,56% | US$44.923 | US$32,63 | 2.622.273 OFF |
| 955 |  SongCoin SONG | US$0,001351 | -12,39% | 24,91% | US$44.010 | US$71,70 | 32.565.300 SONG |
| 956 |  PosEx PEX | US$0,01775 | -6,02% | 50,41% | US$43.534 | US$25,30 | 2.453.240 PEX |
| 957 |  Useless Ethereum Token UET | US$0,01086 | 3,55% | 17,94% | US$43.073 | US$41,83 | 3.965.716 UET |
| 958 |  Network Token NTWK | US$0,003677 | -7,99% | -31,84% | US$42.920 | US$326,29 | 11.671.310 NTWK |
| 959 |  AgrolifeCoin AGLC | US$0,005535 | -0,85% | -10,28% | US$41.828 | US$56,98 | 7.556.621 AGLC |
| 960 |  Luna Coin LUNA | US$0,02503 | -8,75% | 28,49% | US$41.196 | US$468,84 | 1.645.963 LUNA |
| 961 |  FlavorCoin FLVR | US$0,001954 | 0,00% | 0,00% | US$40.827 | US$398,02 | 20.898.106 FLVR |
| 962 |  Iconic ICON | US$0,06789 | -30,95% | 18,06% | US$40.251 | US$491,28 | 592.894 ICON |
| 963 |  BOAT BOAT | US$0,002158 | 2,70% | 38,97% | US$40.019 | US$257,27 | 18.547.845 BOAT |
| 964 |  High Voltage HVCO | US$0,02670 | -4,93% | 60,18% | US$39.894 | US$28,31 | 1.494.171 HVCO |
| 965 |  KingN Coin KNC | US$19,84 | -4,69% | 14,63% | US$39.827 | US$7,22 | 2.008 KNC |
| 966 |  Zayedcoin ZYD | US$0,006349 | -5,47% | 24,81% | US$39.644 | US$1,63 | 6.243.840 ZYD |
| 967 |  Steps STEPS | US$0,001954 | -43,28% | -23,96% | US$36.386 | US$261,77 | 18.625.017 STEPS |
| 968 |  PLNcoin PLNC | US$0,002116 | -11,31% | 62,98% | US$36.169 | US$43,61 | 17.089.600 PLNC |
| 969 |  Impact IMX | US$0,0003255 | -0,20% | 149,90% | US$35.647 | US$9,14 | 109.509.099 IMX |
| 970 |  LetItRide LIR | US$0,0009768 | -5,47% | 11,90% | US$35.450 | US$15,14 | 36.291.905 LIR |
| 971 |  Wild Beast Block WBB | US$0,2107 | -5,45% | 36,40% | US$35.375 | US$47,34 | 167.921 WBB |
| 972 |  Virtacoin VTA | US$0,000006742 | 106,04% | -45,83% | US$35.066 | US$24,25 | 5.201.310.113 VTA |
| 973 |  JobsCoin JOBS | US$0,0003256 | -4,01% | 50,41% | US$34.520 | US$472,52 | 106.019.270 JOBS |
| 974 |  MiloCoin MILO | US$0,003093 | -0,98% | -1,19% | US$33.376 | US$1,63 | 10.789.954 MILO |
| 975 |  DAPPSTER DLISK | US$0,0003256 | -36,98% | -0,47% | US$32.560 | US$3,26 | 100.000.000 DLISK |
| 976 |  Xonecoin XOC | US$0,07652 | 26,77% | 0,00% | US$32.137 | US$79,14 | 420.000 XOC |
| 977 |  BnrtxCoin BNX | US$0,001185 | -16,32% | 21,60% | US$31.420 | US$456,89 | 26.522.501 BNX |
| 978 |  eREAL EREAL | US$0,0004526 | 5,74% | -17,10% | US$30.967 | US$6,79 | 68.427.562 EREAL |
| 979 |  Antilitecoin ALTC | US$0,0009768 | -9,04% | 50,38% | US$30.782 | US$72,21 | 31.512.613 ALTC |
| 980 |  Cabbage CAB | US$0,002930 | 30,89% | 8,30% | US$30.770 | US$71,88 | 10.499.996 CAB |
| 981 |  SydPak SDP | US$0,1877 | 0,30% | 53,82% | US$29.985 | US$205,94 | 159.794 SDP |
| 982 |  GeertCoin GEERT | US$0,005866 | 46,80% | 141,81% | US$29.863 | US$342,00 | 5.091.200 GEERT |
| 983 |  OsmiumCoin OS76 | US$0,03240 | -26,65% | 14,13% | US$28.964 | US$7,86 | 894.026 OS76 |
| 984 |  Destiny DES | US$0,01807 | -42,02% | -28,35% | US$28.914 | US$22,02 | 1.600.000 DES |
| 985 |  PlayerCoin PEC | US$0,0008140 | -5,47% | 3,56% | US$28.588 | US$219,37 | 35.120.000 PEC |
| 986 |  GameBet Coin GBT | US$0,001302 | -36,98% | -24,79% | US$27.693 | US$29,01 | 21.262.780 GBT |
| 987 |  Dollar International DOLLAR | US$0,03630 | -0,09% | 4,30% | US$27.366 | US$28,20 | 753.776 DOLLAR |
| 988 |  BioBar BIOB | US$0,02963 | -5,48% | 32,90% | US$26.245 | US$125,82 | 885.756 BIOB |
| 989 |  SpeedCash SCS | US$0,09915 | -18,92% | 50,41% | US$25.960 | US$55,85 | 261.831 SCS |
| 990 |  Dix Asset DIX | US$0,0000002578 | -8,05% | -14,61% | US$25.785 | US$3,23 | 100.000.000.000 DIX |
| 991 |  Zonecoin ZNE | US$0,009861 | -13,74% | 5,98% | US$25.461 | US$23,53 | 2.581.970 ZNE |
| 992 |  Argus ARGUS | US$0,02027 | 61,41% | 186,45% | US$23.275 | US$252,15 | 1.148.324 ARGUS |
| 993 |  Tradecoin TRADE | US$0,002809 | -0,07% | 73,91% | US$21.887 | US$14,78 | 7.791.929 TRADE |
| 994 |  iBank IBANK | US$0,004721 | -23,68% | 263,49% | US$21.370 | US$396,33 | 4.526.324 IBANK |
| 995 |  Roofs ROOFS | US$0,0001623 | -2,15% | -28,35% | US$21.105 | US$281,99 | 130.000.000 ROOFS |
| 996 |  Frazcoin FRAZ | US$0,002192 | 32,73% | 278,34% | US$20.226 | US$123,55 | 9.227.698 FRAZ |
| 997 |  Elysium ELS | US$0,005047 | 9,59% | 33,22% | US$20.213 | US$282,52 | 4.005.012 ELS |
| 998 |  JavaScript Token JS | US$0,002298 | -45,24% | 14,75% | US$18.362 | US$29,87 | 7.991.996 JS |
| 999 |  Coimatic 2.0 CTIC2 | US$0,001336 | -20,20% | 59,39% | US$18.085 | US$134,35 | 13.532.750 CTIC2 |
| 1000 |  Tristar Coin TSTR | US$0,003582 | -5,47% | -18,40% | US$18.008 | US$201,11 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.