Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tradecoin TRADE | US$0,001229 | 0,00% | 115,93% | US$9.677 | US$15,36 | 7.876.004 TRADE |
| 1002 |  Bitvolt VOLT | US$0,0006143 | 4,06% | 49,46% | US$9.284 | US$29,24 | 15.112.554 VOLT |
| 1003 |  Tristar Coin TSTR | US$0,001689 | -49,86% | -48,15% | US$8.494 | US$52,53 | 5.027.857 TSTR |
| 1004 |  CCMiner CCM100 | US$0,002104 | 5,28% | 71,45% | US$7.071 | US$7,42 | 3.360.417 CCM100 |
| 1005 |  NodeCoin NODC | US$0,004195 | 21,28% | -17,15% | US$7.040 | US$6,99 | 1.678.439 NODC |
| 1006 |  BurstOcean OCEAN | US$0,03196 | 4,77% | 73,55% | US$6.771 | US$0,3196 | 211.827 OCEAN |
| 1007 |  Concoin CONX | US$0,008447 | 7,69% | -12,15% | US$6.287 | US$4,22 | 744.266 CONX |
| 1008 |  PizzaCoin PIZZA | US$0,003072 | 15,62% | 26,17% | US$4.232 | US$1,54 | 1.377.917 PIZZA |
| 1009 |  Magnum MGM | US$0,0009215 | 0,00% | -79,24% | US$3.649 | US$10,14 | 3.960.151 MGM |
| 1010 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1855 | -10,41% | 5,84% | US$3.085 | US$132,79 | 16.627 XNG |
| 1011 |  Digital Credits DGCS | US$0,0004607 | 3,87% | 103,62% | US$2.684 | US$82,93 | 5.826.388 DGCS |
| 1012 |  Project-X NANOX | US$30.715,73 | -42,03% | -55,28% | US$2.404 | US$461,33 | 0 NANOX |
| 1013 |  SwapToken TOKEN | US$0,0000001178 | -6,24% | -14,80% | US$1.805 | US$32,34 | 15.320.585.365 TOKEN |
| 1014 |  Ebittree Coin EBT | US$0,001390 | 19,09% | -35,82% | US$1.758 | US$115,96 | 1.264.511 EBT |
| 1015 |  Abncoin ABN | US$0,01551 | 13,28% | 15,51% | US$1.050 | US$45,98 | 67.700 ABN |
| 1016 |  Sojourn SOJ | US$0,001653 | -83,20% | 644,00% | US$802 | US$13,78 | 485.214 SOJ |
| 1017 |  Digital Money Bits DMB | US$0,001102 | 43,80% | 1,56% | US$464 | US$208,66 | 421.300 DMB |
| 1018 |  CaliphCoin CALC | US$0,001265 | -2,51% | 41,64% | US$110 | US$56,59 | 87.140 CALC |
| 1019 |  Falcoin FAL | US$0,0002960 | 32,18% | 159,28% | US$58 | US$14,80 | 196.766 FAL |
| 1020 |  AppleCoin APW | US$0,0001536 | 4,01% | 34,95% | US$13 | US$103,67 | 82.158 APW |
| 1021 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$15.054,34 | 10,24% | 29,89% | - | US$25.936,14 | - |
| 1022 |  Internet of Things XOT | US$2.148,56 | 3,98% | -0,05% | - | US$1.373,83 | - |
| 1023 |  Maker MKR | US$399,80 | -5,50% | -1,69% | - | US$65.533,73 | - |
| 1024 |  SegWit2x B2X | US$208,63 | 10,15% | -3,13% | - | US$605.771 | - |
| 1025 |  Bitcoin Unlimited (Futures) BTU | US$86,28 | -10,00% | -36,12% | - | US$4.680,83 | - |
| 1026 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$74,26 | -47,18% | -44,10% | - | US$237.537 | - |
| 1027 |  Aidos Kuneen ADK | US$43,16 | 51,26% | 70,29% | - | US$471.910 | - |
| 1028 |  Bitcoin Diamond BCD | US$39,75 | 19,67% | -16,61% | - | US$14.494.740 | - |
| 1029 |  Regalcoin REC | US$28,27 | -11,04% | -40,28% | - | US$1.761.687 | - |
| 1030 |  Alphabit ABC | US$23,35 | 0,96% | 14,65% | - | US$2.171,20 | - |
| 1031 |  POLY AI AI | US$19,02 | 9,14% | 22,49% | - | US$3.327.680 | - |
| 1032 |  FirstCoin FRST | US$16,10 | 3,75% | -0,35% | - | US$1.129.221 | - |
| 1033 |  TerraNova TER | US$14,37 | 118,93% | 719,19% | - | US$86.222,04 | - |
| 1034 |  Ergo ERG | US$13,48 | -21,21% | 46,15% | - | US$56,19 | - |
| 1035 |  Fargocoin FRGC | US$10,26 | -3,15% | 1,47% | - | US$1.901.840 | - |
| 1036 |  Triaconta TRIA | US$8,75 | -6,99% | -4,31% | - | US$1.028,82 | - |
| 1037 |  BitSerial BTE | US$6,63 | -0,52% | -15,76% | - | US$395.421 | - |
| 1038 |  GOLD Reward Token GRX | US$5,03 | 0,41% | 15,89% | - | US$1.395.525 | - |
| 1039 |  TeslaCoilCoin TESLA | US$4,42 | -11,89% | -13,64% | - | US$2.192,76 | - |
| 1040 |  ATMCoin ATMC | US$3,75 | 1,26% | 17,10% | - | US$23.240.044 | - |
| 1041 |  XDE II XDE2 | US$3,62 | 0,00% | 17,08% | - | US$111,75 | - |
| 1042 |  Tezos XTZ | US$3,45 | 2,62% | 25,45% | - | US$923.581 | - |
| 1043 |  ClubCoin CLUB | US$3,41 | 1,41% | -30,04% | - | US$1.009.134 | - |
| 1044 |  Ormeus Coin ORMEUS | US$3,36 | 12,64% | 18,99% | - | US$7.358.560 | - |
| 1045 |  Chronologic DAY | US$3,10 | -27,61% | -32,22% | - | US$4.107,36 | - |
| 1046 |  Blockchain Index BLX | US$3,06 | -11,42% | 8,53% | - | US$618,95 | - |
| 1047 |  Voyacoin VOYA | US$2,50 | -1,49% | 59,15% | - | US$31,31 | - |
| 1048 |  Suretly SUR | US$2,41 | 4,87% | -21,20% | - | US$167.703 | - |
| 1049 |  EA Coin EAG | US$2,37 | -19,62% | -23,79% | - | US$523,87 | - |
| 1050 |  StrikeBitClub SBC | US$1,97 | 219,98% | 0,00% | - | US$412.066 | - |
Tabel di atas menampilkan halaman 21 dari total 26 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.