Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CoExistCoin COXST | US$0,001403 | -46,78% | -27,44% | US$38.018 | US$0,1983 | 27.100.000 COXST |
| 952 |  MTMGaming MTM | US$0,01261 | 0,00% | 59,41% | US$37.826 | US$1,26 | 2.999.967 MTM |
| 953 |  High Voltage HVCO | US$0,02519 | 0,00% | 33,11% | US$37.634 | US$0,1534 | 1.494.171 HVCO |
| 954 |  Cthulhu Offerings OFF | US$0,01428 | 0,00% | -5,04% | US$37.453 | US$88,04 | 2.622.273 OFF |
| 955 |  Steps STEPS | US$0,001997 | 4,01% | 0,00% | US$37.185 | US$60,11 | 18.625.017 STEPS |
| 956 |  BOAT BOAT | US$0,002004 | -3,79% | -3,30% | US$37.171 | US$313,86 | 18.547.845 BOAT |
| 957 |  FuzzBalls FUZZ | US$0,007679 | -19,30% | 3,30% | US$37.089 | US$21,47 | 4.829.945 FUZZ |
| 958 |  DPAY DPAY | US$0,0004607 | 0,00% | 34,95% | US$36.647 | US$3,98 | 79.541.001 DPAY |
| 959 |  FlavorCoin FLVR | US$0,001738 | -5,14% | 0,00% | US$36.322 | US$17,38 | 20.898.106 FLVR |
| 960 |  Cashcoin CASH | US$0,0007685 | -40,54% | -48,06% | US$35.471 | US$205,05 | 46.158.242 CASH |
| 961 |  ExchangeN EXN | US$0,006729 | -54,41% | -16,89% | US$34.319 | US$48,80 | 5.100.000 EXN |
| 962 |  PLNcoin PLNC | US$0,002004 | 10,36% | 0,00% | US$34.253 | US$6,01 | 17.089.600 PLNC |
| 963 |  BnrtxCoin BNX | US$0,001224 | 6,80% | 26,22% | US$32.462 | US$367,85 | 26.531.501 BNX |
| 964 |  Slevin SLEVIN | US$0,0004607 | 3,87% | 34,95% | US$32.252 | US$3,33 | 70.000.000 SLEVIN |
| 965 |  VapersCoin VPRC | US$0,00004026 | -61,47% | -10,74% | US$31.404 | US$466,05 | 780.124.964 VPRC |
| 966 |  Ride My Car RIDE | US$0,0003072 | 4,01% | -32,54% | US$31.108 | US$31,51 | 101.276.976 RIDE |
| 967 |  Torcoin TOR | US$0,09215 | -30,81% | -39,23% | US$29.135 | US$30,72 | 316.179 TOR |
| 968 |  SydPak SDP | US$0,1808 | 4,01% | 34,93% | US$28.887 | US$46,91 | 159.806 SDP |
| 969 |  BiosCrypto BIOS | US$0,001387 | -40,27% | -37,32% | US$28.878 | US$129,68 | 20.821.709 BIOS |
| 970 |  Vault Coin VLTC | US$0,0009262 | -15,09% | -24,20% | US$28.111 | US$69,36 | 30.349.300 VLTC |
| 971 |  SpeedCash SCS | US$0,1064 | 20,18% | 53,54% | US$27.867 | US$26,63 | 261.831 SCS |
| 972 |  Cabbage CAB | US$0,002615 | 6,72% | 56,28% | US$27.460 | US$3,31 | 10.499.996 CAB |
| 973 |  MiloCoin MILO | US$0,002515 | -15,79% | 20,29% | US$27.140 | US$6,06 | 10.789.954 MILO |
| 974 |  KingN Coin KNC | US$13,37 | -6,69% | -12,44% | US$26.842 | US$103,47 | 2.008 KNC |
| 975 |  Veros VRS | US$0,00005495 | 13,48% | 82,01% | US$26.737 | US$253,64 | 486.609.040 VRS |
| 976 |  Zonecoin ZNE | US$0,01029 | -25,83% | -4,82% | US$26.568 | US$1,54 | 2.581.970 ZNE |
| 977 |  Dollar International DOLLAR | US$0,03421 | 6,46% | 0,60% | US$25.783 | US$3,42 | 753.776 DOLLAR |
| 978 |  Network Token NTWK | US$0,002187 | -60,84% | -43,72% | US$25.526 | US$300,51 | 11.671.310 NTWK |
| 979 |  LetItRide LIR | US$0,0006913 | -8,75% | 1,62% | US$25.090 | US$211,98 | 36.296.227 LIR |
| 980 |  Antilitecoin ALTC | US$0,0007679 | -13,32% | 2,78% | US$24.198 | US$287,98 | 31.512.613 ALTC |
| 981 |  Wild Beast Block WBB | US$0,1359 | -19,63% | -13,07% | US$22.938 | US$80,02 | 168.746 WBB |
| 982 |  PlayerCoin PEC | US$0,0006143 | -16,79% | -28,62% | US$21.575 | US$239,35 | 35.120.000 PEC |
| 983 |  iBank IBANK | US$0,004761 | 7,52% | 74,73% | US$21.550 | US$51,71 | 4.526.324 IBANK |
| 984 |  Roofs ROOFS | US$0,0001536 | 1,28% | -32,50% | US$19.965 | US$25,90 | 130.000.000 ROOFS |
| 985 |  RSGPcoin RSGP | US$10,59 | 20,58% | 4,53% | US$18.301 | US$58,73 | 1.727 RSGP |
| 986 |  Elysium ELS | US$0,004454 | -5,70% | 6,89% | US$17.837 | US$123,19 | 4.005.012 ELS |
| 987 |  JavaScript Token JS | US$0,002230 | -6,65% | -23,78% | US$17.825 | US$21,00 | 7.991.996 JS |
| 988 |  GBCGoldCoin GBC | US$0,001539 | 0,00% | 49,19% | US$17.486 | US$0,001539 | 11.361.817 GBC |
| 989 |  Selfiecoin SLFI | US$0,0001536 | 4,01% | 34,93% | US$16.560 | US$24,40 | 107.829.281 SLFI |
| 990 |  Coimatic 2.0 CTIC2 | US$0,001212 | 2,76% | 90,20% | US$16.406 | US$160,69 | 13.532.750 CTIC2 |
| 991 |  JobsCoin JOBS | US$0,0001536 | 4,01% | -32,54% | US$16.282 | US$2,28 | 106.019.270 JOBS |
| 992 |  P7Coin P7C | US$0,0004607 | 0,00% | 0,00% | US$16.227 | US$1,54 | 35.220.238 P7C |
| 993 |  BioBar BIOB | US$0,01674 | -37,71% | -17,36% | US$14.828 | US$54,89 | 885.756 BIOB |
| 994 |  GameBet Coin GBT | US$0,0006913 | -64,22% | -46,13% | US$14.699 | US$88,78 | 21.262.780 GBT |
| 995 |  SocialCoin SOCC | US$0,01014 | 3,87% | 56,41% | US$14.037 | US$14,59 | 1.384.879 SOCC |
| 996 |  Argus ARGUS | US$0,01126 | -10,82% | 20,81% | US$12.935 | US$443,88 | 1.148.324 ARGUS |
| 997 |  Virtacoin VTA | US$0,000002060 | -47,17% | 0,24% | US$10.714 | US$1,46 | 5.201.310.113 VTA |
| 998 |  Ulatech ULA | US$0,05222 | 53,41% | 147,54% | US$10.422 | US$1,96 | 199.586 ULA |
| 999 |  Save and Gain SANDG | US$0,003318 | -7,96% | -23,80% | US$10.169 | US$1,77 | 3.064.800 SANDG |
| 1000 |  GeertCoin GEERT | US$0,001931 | -37,70% | -13,53% | US$9.832 | US$0,02575 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.