Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.455,44 | 3,80% | 34,80% | US$258.616.070.175 | US$13.433.251.840 | 16.733.012 BTC |
| 2 |  Ethereum ETH | US$441,72 | -5,87% | -5,87% | US$42.520.468.651 | US$1.404.177.152 | 96.260.942 ETH |
| 3 |  Bitcoin Cash BCH | US$1.323,07 | -4,78% | -16,40% | US$22.291.644.760 | US$885.886.208 | 16.848.425 BCH |
| 4 |  IOTA MIOTA | US$4,13 | -9,27% | 106,76% | US$11.479.620.758 | US$601.040.192 | 2.779.530.283 MIOTA |
| 5 |  XRP XRP | US$0,2373 | -2,63% | -6,79% | US$9.194.070.525 | US$198.174.208 | 38.739.144.847 XRP |
| 6 |  Litecoin LTC | US$148,66 | -2,68% | 45,99% | US$8.063.855.847 | US$1.087.340.416 | 54.243.508 LTC |
| 7 |  Dash DASH | US$688,67 | -4,06% | -10,91% | US$5.334.096.640 | US$190.183.440 | 7.745.554 DASH |
| 8 |  Bitcoin Gold BTG | US$228,87 | -4,37% | -30,52% | US$3.821.997.423 | US$140.891.200 | 16.699.186 BTG |
| 9 |  Monero XMR | US$245,33 | -6,10% | 21,64% | US$3.790.207.944 | US$142.119.616 | 15.449.232 XMR |
| 10 |  NEM XEM | US$0,3940 | -8,96% | 40,92% | US$3.545.692.831 | US$77.311.824 | 8.999.999.999 XEM |
| 11 |  Cardano ADA | US$0,1103 | -6,78% | -15,95% | US$2.859.272.488 | US$46.376.568 | 25.927.070.538 ADA |
| 12 |  Ethereum Classic ETC | US$26,51 | -6,31% | -13,47% | US$2.604.940.746 | US$463.748.032 | 98.271.825 ETC |
| 13 |  Neo NEO | US$33,31 | -5,19% | -11,49% | US$2.165.207.863 | US$72.133.568 | 65.000.000 NEO |
| 14 |  Stellar XLM | US$0,1193 | -11,11% | 29,80% | US$2.127.337.424 | US$91.047.560 | 17.837.323.889 XLM |
| 15 |  EOS EOS | US$3,77 | -5,97% | 1,89% | US$2.001.413.294 | US$98.890.008 | 530.662.401 EOS |
| 16 |  BitConnect BCC | US$374,21 | 1,78% | 17,35% | US$1.787.562.888 | US$26.008.822 | 4.776.936 BCC |
| 17 |  Populous PPT | US$23,85 | -15,90% | 82,70% | US$983.959.164 | US$4.162.280 | 41.252.246 PPT |
| 18 |  Waves WAVES | US$9,76 | 13,20% | 53,99% | US$976.155.949 | US$57.336.916 | 100.000.000 WAVES |
| 19 |  Lisk LSK | US$7,94 | -1,86% | 1,47% | US$918.971.490 | US$28.777.906 | 115.801.244 LSK |
| 20 |  Stratis STRAT | US$9,20 | -0,29% | 47,77% | US$907.548.936 | US$49.244.848 | 98.655.727 STRAT |
| 21 |  Tether USDT | US$1,02 | -0,67% | 1,68% | US$828.465.108 | US$1.649.502.208 | 814.017.348 USDT |
| 22 |  MonaCoin MONA | US$14,75 | 6,82% | 97,18% | US$824.860.812 | US$38.329.664 | 55.923.125 MONA |
| 23 |  Zcash ZEC | US$291,10 | -7,50% | -10,97% | US$817.197.826 | US$107.504.040 | 2.807.319 ZEC |
| 24 |  Qtum QTUM | US$11,05 | -7,76% | -16,87% | US$814.370.021 | US$106.887.704 | 73.696.328 QTUM |
| 25 |  OmiseGO OMG | US$7,95 | -6,36% | -16,53% | US$811.139.005 | US$34.660.516 | 102.042.552 OMG |
| 26 |  Nxt NXT | US$0,5583 | -5,64% | 23,23% | US$557.759.490 | US$94.363.344 | 998.999.942 NXT |
| 27 |  HyperCash HC | US$13,16 | -5,25% | -27,21% | US$557.564.720 | US$32.665.998 | 42.355.792 HC |
| 28 |  Ardor ARDR | US$0,4972 | -6,67% | -0,26% | US$496.731.351 | US$4.398.911 | 998.999.495 ARDR |
| 29 |  Bytecoin BCN | US$0,002453 | -1,79% | 21,30% | US$449.437.601 | US$7.019.138 | 183.253.534.612 BCN |
| 30 |  BitShares BTS | US$0,1693 | -4,14% | 17,55% | US$440.986.691 | US$13.895.598 | 2.604.390.000 BTS |
| 31 |  Steem STEEM | US$1,67 | 3,33% | 36,92% | US$410.709.877 | US$6.084.934 | 246.235.052 STEEM |
| 32 |  Einsteinium EMC2 | US$1,72 | -8,09% | 98,80% | US$372.402.098 | US$146.521.968 | 216.117.603 EMC2 |
| 33 |  SALT SALT | US$7,28 | -8,36% | 30,79% | US$367.968.161 | US$14.546.071 | 50.530.526 SALT |
| 34 |  Decred DCR | US$56,19 | 5,03% | 2,89% | US$355.745.483 | US$4.826.344 | 6.330.924 DCR |
| 35 |  Ark ARK | US$3,49 | -7,03% | -15,28% | US$341.889.927 | US$7.807.362 | 97.981.284 ARK |
| 36 |  Vertcoin VTC | US$7,77 | -5,73% | -2,12% | US$326.035.826 | US$18.116.614 | 41.972.900 VTC |
| 37 |  Veritaseum VERI | US$156,03 | 0,04% | 50,43% | US$316.118.056 | US$1.065.197 | 2.026.045 VERI |
| 38 |  Augur REP | US$28,07 | -2,49% | -22,86% | US$308.786.467 | US$6.284.200 | 11.000.000 REP |
| 39 |  Komodo KMD | US$2,87 | -7,28% | -0,60% | US$298.151.873 | US$5.668.643 | 103.722.959 KMD |
| 40 |  TRON TRX | US$0,004408 | -0,72% | 107,13% | US$289.800.063 | US$18.145.232 | 65.748.192.475 TRX |
| 41 |  Dogecoin DOGE | US$0,002547 | -2,13% | 14,13% | US$285.960.245 | US$5.614.921 | 112.287.397.811 DOGE |
| 42 |  Binance Coin BNB | US$2,48 | -2,29% | 6,43% | US$245.888.026 | US$19.258.502 | 99.014.000 BNB |
| 43 |  Golem GNT | US$0,2908 | -6,42% | -9,69% | US$242.222.398 | US$3.101.992 | 833.032.000 GNT |
| 44 |  QASH QASH | US$0,6909 | -7,96% | -22,56% | US$241.829.509 | US$4.462.490 | 350.000.000 QASH |
| 45 |  Siacoin SC | US$0,007685 | -6,42% | -14,27% | US$241.271.842 | US$4.830.086 | 31.396.146.174 SC |
| 46 |  PIVX PIVX | US$4,33 | -6,93% | -18,90% | US$238.472.568 | US$2.433.816 | 55.094.343 PIVX |
| 47 |  TenX PAY | US$1,95 | -6,67% | -18,97% | US$203.761.175 | US$5.839.652 | 104.661.310 PAY |
| 48 |  Bitcore BTX | US$19,13 | -5,49% | -23,84% | US$203.306.124 | US$1.439.054 | 10.624.902 BTX |
| 49 |  MaidSafeCoin MAID | US$0,4479 | -6,78% | -18,22% | US$202.686.571 | US$3.595.744 | 452.552.412 MAID |
| 50 |  DigixDAO DGD | US$98,94 | -2,77% | -11,40% | US$197.889.465 | US$1.587.680 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.