Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Santiment Network Token SAN | US$3,17 | 14,26% | 28,46% | US$191.648.819 | US$15.447.341 | 60.522.560 SAN |
| 52 |  Obyte GBYTE | US$287,01 | 4,07% | 17,19% | US$185.183.475 | US$340.708 | 645.222 GBYTE |
| 53 |  Status SNT | US$0,05237 | -9,75% | -30,49% | US$181.764.132 | US$15.046.857 | 3.470.483.788 SNT |
| 54 |  Exchange Union XUC | US$7,29 | 7,09% | 3,93% | US$180.900.630 | US$1.255.792 | 24.798.538 XUC |
| 55 |  Power Ledger POWR | US$0,5117 | -9,20% | -28,80% | US$179.660.853 | US$40.612.724 | 351.092.105 POWR |
| 56 |  Cryptonex CNX | US$3,99 | 9,26% | 18,06% | US$179.438.133 | US$164.622 | 45.004.174 CNX |
| 57 |  Basic Attention Token BAT | US$0,1751 | -3,33% | 1,71% | US$175.097.346 | US$4.934.787 | 1.000.000.000 BAT |
| 58 |  Waltonchain WTC | US$7,00 | -12,56% | -26,13% | US$174.182.662 | US$11.443.390 | 24.898.178 WTC |
| 59 |  BitcoinDark BTCD | US$134,22 | -9,64% | 2,38% | US$172.990.317 | US$61.734,95 | 1.288.862 BTCD |
| 60 |  Decentraland MANA | US$0,07562 | 34,87% | 324,66% | US$171.947.050 | US$64.598.956 | 2.273.755.650 MANA |
| 61 |  Factom FCT | US$19,65 | -8,31% | -14,15% | US$171.871.709 | US$6.611.591 | 8.745.102 FCT |
| 62 |  Syscoin SYS | US$0,3098 | -12,56% | -9,61% | US$164.039.072 | US$4.303.863 | 529.457.178 SYS |
| 63 |  Kyber Network KNC | US$1,22 | -8,34% | 2,11% | US$162.981.129 | US$11.857.296 | 134.132.697 KNC |
| 64 |  Bytom BTM | US$0,1557 | -3,24% | 28,14% | US$153.667.147 | US$1.265.334 | 987.000.000 BTM |
| 65 |  Gas GAS | US$16,95 | -6,40% | -16,54% | US$145.756.831 | US$1.742.163 | 8.597.035 GAS |
| 66 |  MCO MCO | US$13,52 | 11,89% | 96,06% | US$145.608.152 | US$32.460.048 | 10.768.876 MCO |
| 67 |  Raiden Network Token RDN | US$2,86 | -11,16% | -17,88% | US$143.528.526 | US$7.871.375 | 50.148.936 RDN |
| 68 |  Pura PURA | US$0,8321 | -6,87% | 48,31% | US$143.141.137 | US$1.264.727 | 172.014.576 PURA |
| 69 |  Zcoin XZC | US$39,41 | -8,31% | 5,18% | US$142.831.134 | US$4.706.383 | 3.624.429 XZC |
| 70 |  Ink INK | US$0,2966 | -10,03% | 39,15% | US$137.611.243 | US$26.266.976 | 463.910.527 INK |
| 71 |  Aeternity AE | US$0,5799 | -7,22% | -4,12% | US$135.136.592 | US$948.690 | 233.020.472 AE |
| 72 |  Iconomi ICN | US$1,34 | -8,93% | -12,02% | US$133.498.582 | US$1.650.366 | 99.788.314 ICN |
| 73 |  GameCredits GAME | US$2,02 | -6,40% | -2,40% | US$129.708.968 | US$6.439.665 | 64.355.352 GAME |
| 74 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,4647 | -13,30% | 8,43% | US$128.793.159 | US$7.447.169 | 277.162.633 VEN |
| 75 |  DigiByte DGB | US$0,01299 | -8,73% | -5,35% | US$123.842.693 | US$4.980.597 | 9.531.428.819 DGB |
| 76 |  Nano NANO | US$0,9227 | 14,20% | 211,26% | US$122.953.342 | US$4.313.072 | 133.248.290 NANO |
| 77 |  FunFair FUN | US$0,02876 | -4,30% | 3,71% | US$122.233.637 | US$1.470.338 | 4.249.873.622 FUN |
| 78 |  Verge XVG | US$0,008294 | -2,45% | 19,60% | US$119.165.285 | US$3.091.978 | 14.367.644.198 XVG |
| 79 |  Nexus NXS | US$2,19 | -3,90% | 48,51% | US$118.880.982 | US$3.406.969 | 54.303.310 NXS |
| 80 |  Gnosis GNO | US$106,03 | -8,86% | -9,74% | US$117.123.662 | US$898.147 | 1.104.590 GNO |
| 81 |  0x ZRX | US$0,2284 | -4,46% | 6,82% | US$114.200.577 | US$2.475.841 | 500.000.000 ZRX |
| 82 |  Blocknet BLOCK | US$22,50 | 4,53% | 0,87% | US$110.747.275 | US$100.134 | 4.921.521 BLOCK |
| 83 |  Request REQ | US$0,1579 | 25,93% | 101,14% | US$101.184.704 | US$21.094.302 | 640.739.733 REQ |
| 84 |  Civic CVC | US$0,2855 | -5,83% | -15,48% | US$97.847.332 | US$2.726.511 | 342.700.000 CVC |
| 85 |  Dragonchain DRGN | US$0,3993 | -5,38% | 47,36% | US$95.204.292 | US$443.550 | 238.421.940 DRGN |
| 86 |  Voyager Token VGX | US$1,24 | -11,69% | -17,26% | US$92.869.951 | US$1.095.275 | 75.166.633 VGX |
| 87 |  NavCoin NAV | US$1,49 | -5,89% | 31,17% | US$92.595.512 | US$2.889.191 | 62.148.004 NAV |
| 88 |  Aion AION | US$2,24 | -6,43% | 46,67% | US$91.965.159 | US$72.057,01 | 41.064.476 AION |
| 89 |  Metal MTL | US$4,67 | -10,99% | -27,41% | US$90.158.376 | US$7.372.322 | 19.300.994 MTL |
| 90 |  GXChain GXC | US$2,20 | -8,25% | -21,60% | US$89.201.374 | US$6.023.980 | 40.510.000 GXC |
| 91 |  Chainlink LINK | US$0,2529 | 5,71% | 4,91% | US$88.514.407 | US$3.142.570 | 350.000.000 LINK |
| 92 |  Edgeless EDG | US$1,08 | -7,00% | -4,28% | US$88.471.666 | US$3.161.884 | 82.046.288 EDG |
| 93 |  Skycoin SKY | US$14,05 | 4,47% | 23,32% | US$87.971.707 | US$144.798 | 6.262.633 SKY |
| 94 |  Streamr DATAcoin DATA | US$0,1261 | -8,69% | 20,04% | US$85.418.166 | US$2.431.427 | 677.154.514 DATA |
| 95 |  Storj STORJ | US$0,8095 | -10,37% | -1,21% | US$85.334.730 | US$10.349.268 | 105.413.683 STORJ |
| 96 |  Metaverse ETP ETP | US$2,24 | -5,61% | -21,06% | US$81.887.232 | US$3.476.818 | 36.613.201 ETP |
| 97 |  RChain RHOC | US$0,4440 | -11,55% | 33,49% | US$81.241.865 | US$86.142,88 | 182.963.195 RHOC |
| 98 |  MinexCoin MNX | US$26,83 | -12,07% | -52,07% | US$80.499.470 | US$216.072 | 3.000.000 MNX |
| 99 |  Achain ACT | US$0,2645 | -3,45% | 26,04% | US$79.346.600 | US$687.960 | 300.000.000 ACT |
| 100 |  Substratum SUB | US$0,3460 | -5,57% | 10,47% | US$78.222.295 | US$3.872.733 | 226.091.449 SUB |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.