Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dovu DOV | US$0,1094 | -19,26% | -4,70% | US$6.972.609 | US$11.522,14 | 63.761.400 DOV |
| 352 |  Bankcoin B@ | US$0,6719 | 9,64% | -32,52% | US$6.914.786 | US$16.974,49 | 10.291.781 B@ |
| 353 |  LATOKEN LA | US$0,1693 | -6,70% | 7,34% | US$6.824.851 | US$18.496,07 | 40.323.010 LA |
| 354 |  Divi Exchange Token DIVX | US$1,32 | 18,42% | -1,94% | US$6.792.725 | US$34.448,51 | 5.143.007 DIVX |
| 355 |  Neutron NTRN | US$0,2076 | -3,52% | 7,44% | US$6.772.702 | US$37.697,30 | 32.617.846 NTRN |
| 356 |  PutinCoin PUT | US$0,02126 | -0,88% | 5,94% | US$6.722.931 | US$1.982,32 | 316.191.398 PUT |
| 357 |  ZrCoin ZRC | US$1,85 | 14,02% | -1,35% | US$6.720.636 | US$24.177,96 | 3.640.512 ZRC |
| 358 |  Lampix PIX | US$0,05909 | -9,74% | 2,14% | US$6.696.193 | US$44.639,46 | 113.322.017 PIX |
| 359 |  ExclusiveCoin EXCL | US$1,53 | 17,27% | 8,41% | US$6.695.127 | US$1.411.103 | 4.365.425 EXCL |
| 360 |  Circuits of Value COVAL | US$0,006450 | -8,11% | 18,87% | US$6.450.303 | US$180.178 | 1.000.000.000 COVAL |
| 361 |  Astro ASTRO | US$1,95 | -13,05% | -1,76% | US$6.448.474 | US$9.410,70 | 3.313.833 ASTRO |
| 362 |  ArtByte ABY | US$0,008122 | -2,47% | 14,19% | US$6.437.289 | US$156.320 | 792.537.250 ABY |
| 363 |  Spectrecoin XSPEC | US$0,3078 | 2,34% | -27,99% | US$6.397.717 | US$44.181,16 | 20.785.264 XSPEC |
| 364 |  TrezarCoin TZC | US$0,07740 | 13,75% | -3,04% | US$6.335.292 | US$21.635,53 | 81.851.400 TZC |
| 365 |  Riecoin RIC | US$0,1589 | -20,03% | -3,26% | US$6.304.602 | US$1.074.618 | 39.684.875 RIC |
| 366 |  Phore PHR | US$0,6441 | 9,10% | 67,48% | US$6.274.814 | US$108.377 | 9.741.302 PHR |
| 367 |  Voise VOISE | US$0,009719 | 5,14% | 9,98% | US$6.249.544 | US$455.540 | 643.012.000 VOISE |
| 368 |  HTML5COIN HTML5 | US$0,0001536 | -32,35% | -0,02% | US$6.244.357 | US$12.195,84 | 40.659.020.000 HTML5 |
| 369 |  Bismuth BIS | US$1,00 | -1,80% | -5,16% | US$6.164.528 | US$76.903,92 | 6.145.506 BIS |
| 370 |  DopeCoin DOPE | US$0,05457 | -12,74% | -16,27% | US$6.061.481 | US$665.419 | 111.085.648 DOPE |
| 371 |  EverGreenCoin EGC | US$0,4527 | -2,68% | 53,45% | US$6.030.007 | US$202.201 | 13.321.301 EGC |
| 372 |  Qwark QWARK | US$0,1419 | -10,96% | -16,59% | US$6.019.856 | US$177.683 | 42.426.714 QWARK |
| 373 |  Memetic / PepeCoin MEME | US$0,3648 | -8,49% | -31,26% | US$6.004.391 | US$394.135 | 16.458.796 MEME |
| 374 |  APX APX | US$8,53 | -10,32% | -22,91% | US$5.997.838 | US$17.221,98 | 703.179 APX |
| 375 |  Flixxo FLIXX | US$0,08521 | 35,29% | -5,48% | US$5.992.105 | US$52.119,89 | 70.325.331 FLIXX |
| 376 |  ChainCoin CHC | US$0,4099 | 10,18% | 23,34% | US$5.816.343 | US$83.190,27 | 14.189.868 CHC |
| 377 |  Universal Currency UNIT | US$0,4776 | 170,79% | 172,06% | US$5.795.697 | US$1.862.653 | 12.134.791 UNIT |
| 378 |  Sharechain SSS | US$0,003544 | 9,58% | 17,46% | US$5.790.378 | US$56.695,18 | 1.633.760.178 SSS |
| 379 |  Karbo KRB | US$1,18 | 12,59% | -11,66% | US$5.777.322 | US$116.147 | 4.914.693 KRB |
| 380 |  Primecoin XPM | US$0,2661 | 0,64% | 3,59% | US$5.758.156 | US$126.700 | 21.641.001 XPM |
| 381 |  TrustPlus TRUST | US$0,1789 | -1,06% | 11,42% | US$5.740.905 | US$132.164 | 32.086.595 TRUST |
| 382 |  Synergy SNRG | US$1,74 | -9,78% | -3,39% | US$5.673.562 | US$28.194,97 | 3.255.703 SNRG |
| 383 |  Global Cryptocurrency GCC | US$0,01129 | -1,94% | -6,07% | US$5.625.958 | US$1.281,81 | 498.346.971 GCC |
| 384 |  Terracoin TRC | US$0,2556 | 8,02% | 42,68% | US$5.579.752 | US$2.033,28 | 21.827.603 TRC |
| 385 |  Pirl PIRL | US$1,04 | 2,19% | 20,14% | US$5.538.604 | US$128.778 | 5.318.196 PIRL |
| 386 |  Bitswift BITS | US$1,36 | -1,84% | -8,16% | US$5.518.236 | US$64.624,43 | 4.069.197 BITS |
| 387 |  Breakout Stake BRX | US$0,8754 | -1,24% | 11,14% | US$5.486.826 | US$39.579,17 | 6.268.082 BRX |
| 388 |  EuropeCoin ERC | US$0,5447 | -5,23% | -6,10% | US$5.429.625 | US$45.024,65 | 9.967.306 ERC |
| 389 |  GoldCoin GLC | US$0,1307 | -6,45% | -14,21% | US$5.315.713 | US$71.587,23 | 40.681.040 GLC |
| 390 |  2GIVE 2GIVE | US$0,01013 | -0,26% | -10,92% | US$5.254.691 | US$29.029,83 | 518.535.306 2GIVE |
| 391 |  NewYorkCoin NYC | US$0,00004071 | 17,23% | -8,32% | US$5.253.333 | US$4.804,97 | 129.032.781.759 NYC |
| 392 |  TrueFlip TFL | US$0,8311 | 2,95% | 65,99% | US$5.192.118 | US$8.784,31 | 6.247.267 TFL |
| 393 |  GoByte GBX | US$23,79 | -0,36% | 12,80% | US$5.123.192 | US$283.375 | 215.367 GBX |
| 394 |  Jupiter JUP | US$0,3734 | 39,12% | 2,87% | US$5.078.755 | US$16.898,15 | 13.600.388 JUP |
| 395 |  Project Decorum PDC | US$0,1015 | -2,53% | -13,05% | US$5.075.774 | US$64.606,96 | 50.000.000 PDC |
| 396 |  Elixir ELIX | US$0,1889 | -7,62% | -13,29% | US$4.928.379 | US$96.761,06 | 26.092.731 ELIX |
| 397 |  DCORP DRP | US$0,6029 | -0,59% | -24,83% | US$4.879.769 | US$15.472,49 | 8.094.002 DRP |
| 398 |  B2BX B2B | US$0,3075 | -9,31% | -13,63% | US$4.878.601 | US$7.018,88 | 15.864.963 B2B |
| 399 |  Creditbit CRB | US$0,2954 | -17,50% | -13,88% | US$4.876.084 | US$166.725 | 16.507.925 CRB |
| 400 |  Propy PRO | US$0,3442 | -5,84% | 7,19% | US$4.838.070 | US$61.320,70 | 14.057.212 PRO |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.