Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bata BTA | US$0,3286 | 5,53% | 38,79% | US$1.638.234 | US$9.007,65 | 4.985.180 BTA |
| 502 |  WavesGo WGO | US$0,1692 | 9,64% | 15,62% | US$1.629.622 | US$1.358,78 | 9.632.680 WGO |
| 503 |  Embers MBRS | US$0,03233 | -9,05% | -2,96% | US$1.616.362 | US$2.733,56 | 50.000.000 MBRS |
| 504 |  Zero ZER | US$0,8089 | 44,79% | 88,71% | US$1.610.994 | US$18.128,20 | 1.991.680 ZER |
| 505 |  Giga Watt Token WTT | US$1,78 | 0,23% | 11,08% | US$1.601.835 | US$39.955,00 | 900.000 WTT |
| 506 |  More Coin MORE | US$0,8002 | -5,52% | -14,86% | US$1.600.463 | US$69.903,21 | 2.000.000 MORE |
| 507 |  Shorty SHORTY | US$0,01597 | 5,52% | 36,56% | US$1.597.218 | US$2.326,39 | 100.000.000 SHORTY |
| 508 |  Visio VISIO | US$0,02987 | -4,61% | -24,61% | US$1.519.257 | US$2.372,25 | 50.857.212 VISIO |
| 509 |  Zetacoin ZET | US$0,009070 | 7,74% | 25,77% | US$1.516.520 | US$4.942,73 | 167.194.619 ZET |
| 510 |  ALQO XLQ | US$0,1377 | 19,24% | 45,25% | US$1.516.298 | US$63.691,86 | 11.013.394 XLQ |
| 511 |  Adelphoi ADL | US$0,06429 | -56,80% | -45,74% | US$1.509.086 | US$600,85 | 23.472.224 ADL |
| 512 |  Linx LINX | US$0,1162 | 2,84% | -4,29% | US$1.486.627 | US$16.730,72 | 12.798.700 LINX |
| 513 |  Coin(O) CNO | US$0,01412 | -6,80% | 52,59% | US$1.484.842 | US$721,97 | 105.167.926 CNO |
| 514 |  Elite 1337 | US$0,00006219 | -7,31% | -10,88% | US$1.476.285 | US$4.360,94 | 23.739.145.724 1337 |
| 515 |  Miners' Reward Token MRT | US$0,1475 | 16,41% | 27,66% | US$1.474.632 | US$11.213,64 | 10.000.000 MRT |
| 516 |  Stellar Holdings HOLD | US$0,02192 | -2,85% | -29,85% | US$1.460.289 | US$21.959,77 | 66.610.820 HOLD |
| 517 |  Condensate RAIN | US$0,01674 | -2,84% | 50,31% | US$1.459.507 | US$4.492,27 | 87.208.631 RAIN |
| 518 |  Adzcoin ADZ | US$0,03340 | 41,11% | 22,40% | US$1.457.554 | US$5.889,37 | 43.641.767 ADZ |
| 519 |  HiCoin XHI | US$0,007678 | -8,90% | -11,70% | US$1.456.704 | US$152.968 | 189.729.990 XHI |
| 520 |  SkinCoin SKIN | US$0,01631 | 14,02% | 14,30% | US$1.438.350 | US$38.464,22 | 88.183.483 SKIN |
| 521 |  ERC20 ERC20 | US$0,0009062 | -11,53% | 86,07% | US$1.427.082 | US$39.053,65 | 1.574.741.156 ERC20 |
| 522 |  Monster Byte MBI | US$0,08447 | -21,03% | 42,53% | US$1.421.032 | US$679,30 | 16.822.736 MBI |
| 523 |  Growers International GRWI | US$1,24 | 24,47% | 17,30% | US$1.415.517 | US$5.733,62 | 1.142.783 GRWI |
| 524 |  Signatum SIGT | US$0,01306 | -2,63% | 5,47% | US$1.410.243 | US$8.637,35 | 107.972.766 SIGT |
| 525 |  Gimli GIM | US$0,01706 | 44,50% | 220,99% | US$1.364.582 | US$1.006,07 | 80.000.000 GIM |
| 526 |  BitBar BTB | US$38,04 | 27,89% | 56,23% | US$1.347.190 | US$1.137,00 | 35.415 BTB |
| 527 |  Bytecent BYC | US$0,7075 | -14,29% | -9,71% | US$1.345.278 | US$29.457,77 | 1.901.354 BYC |
| 528 |  CryptoCarbon CCRB | US$0,3736 | 3,18% | 48,51% | US$1.330.704 | US$61.377,73 | 3.562.111 CCRB |
| 529 |  Bullion CBX | US$1,32 | -30,96% | -33,95% | US$1.324.553 | US$1.199,67 | 1.005.762 CBX |
| 530 |  Greencoin GRE | US$0,0003651 | -64,24% | 7,33% | US$1.316.795 | US$1.908,97 | 3.606.956.641 GRE |
| 531 |  Solaris XLR | US$1,61 | -2,98% | 28,32% | US$1.316.543 | US$12.404,50 | 816.422 XLR |
| 532 |  XGOX XGOX | US$0,001996 | -20,36% | -51,04% | US$1.306.920 | US$5.933,48 | 654.876.121 XGOX |
| 533 |  UnbreakableCoin UNB | US$0,5656 | -13,79% | 64,23% | US$1.288.590 | US$1.413.674 | 2.278.150 UNB |
| 534 |  Ccore CCO | US$1,27 | -6,31% | 45,44% | US$1.272.387 | US$93.122,26 | 1.000.000 CCO |
| 535 |  Unitus UIS | US$0,02680 | 7,63% | 17,69% | US$1.253.981 | US$7.367,85 | 46.785.866 UIS |
| 536 |  Denarius D | US$0,6344 | -1,00% | -22,25% | US$1.252.148 | US$7.579,84 | 1.973.674 D |
| 537 |  Fantasy Cash FANS | US$0,2743 | 6,30% | 31,63% | US$1.249.128 | US$3.006,51 | 4.554.018 FANS |
| 538 |  Monoeci XMCC | US$0,4640 | -0,03% | 52,70% | US$1.235.519 | US$6.484,04 | 2.662.553 XMCC |
| 539 |  Advanced Technology Coin ARC | US$0,04966 | -15,08% | -12,33% | US$1.221.002 | US$31.471,58 | 24.586.435 ARC |
| 540 |  Orbitcoin ORB | US$0,3943 | 5,66% | 15,16% | US$1.220.417 | US$516,34 | 3.095.341 ORB |
| 541 |  Lethean LTHN | US$0,004454 | 11,61% | 26,52% | US$1.209.889 | US$6.509,51 | 271.654.424 LTHN |
| 542 |  XPA XPA | US$0,02113 | -6,99% | -22,45% | US$1.208.273 | US$2.895,74 | 57.177.751 XPA |
| 543 |  Pandacoin PND | US$0,00003706 | -69,09% | 29,93% | US$1.204.890 | US$1.475,25 | 32.514.916.898 PND |
| 544 |  Qvolta QVT | US$0,1777 | 12,00% | 25,25% | US$1.196.105 | US$3.256,50 | 6.731.528 QVT |
| 545 |  Influxcoin INFX | US$0,7066 | -10,99% | -7,36% | US$1.182.354 | US$28.518,71 | 1.673.383 INFX |
| 546 |  Deutsche eMark DEM | US$0,03645 | 14,97% | 124,61% | US$1.179.783 | US$15.300,77 | 32.365.163 DEM |
| 547 |  Pure PURE | US$0,4131 | 4,98% | -6,93% | US$1.163.373 | US$5.135,23 | 2.816.021 PURE |
| 548 |  KekCoin KEK | US$0,1104 | 9,38% | 8,42% | US$1.152.870 | US$1.785,95 | 10.440.488 KEK |
| 549 |  Renos RNS | US$0,03441 | 4,46% | 17,65% | US$1.147.738 | US$3.418,38 | 33.356.077 RNS |
| 550 |  ELTCOIN ELTCOIN | US$0,01268 | 4,79% | 24,94% | US$1.141.256 | US$123.184 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.