Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ChanCoin CHAN | US$0,04553 | 80,25% | 58,22% | US$314.034 | US$506,08 | 6.897.632 CHAN |
| 652 |  LanaCoin LANA | US$0,0003699 | -13,25% | 32,41% | US$311.215 | US$532,96 | 841.348.764 LANA |
| 653 |  DigitalDevelopersFund DDF | US$0,05996 | -33,63% | -55,66% | US$306.888 | US$539,21 | 5.118.307 DDF |
| 654 |  PostCoin POST | US$0,01895 | 0,11% | -1,10% | US$300.780 | US$2.665,59 | 15.868.233 POST |
| 655 |  Ethereum Dark ETHD | US$0,1987 | -2,44% | -3,35% | US$298.060 | US$27.954,80 | 1.500.000 ETHD |
| 656 |  Rubies RBIES | US$0,02740 | 12,69% | 5,86% | US$285.358 | US$622,95 | 10.415.252 RBIES |
| 657 |  OctoCoin 888 | US$0,005517 | -18,40% | 14,75% | US$278.192 | US$850,39 | 50.419.940 888 |
| 658 |  BunnyCoin BUN | US$0,000002708 | -33,57% | 9,25% | US$277.053 | US$582,50 | 102.327.820.952 BUN |
| 659 |  Zlancer ZCG | US$0,1356 | -2,68% | 0,94% | US$272.199 | US$3.067,67 | 2.007.615 ZCG |
| 660 |  ERA ERA | US$0,001093 | 1,47% | -15,36% | US$270.153 | US$1.989,47 | 247.062.346 ERA |
| 661 |  Pascal Lite PASL | US$0,05913 | 0,48% | 30,89% | US$255.204 | US$618,51 | 4.316.150 PASL |
| 662 |  MojoCoin MOJO | US$0,02062 | 18,76% | 44,78% | US$250.279 | US$2.297,42 | 12.137.240 MOJO |
| 663 |  Kittehcoin MEOW | US$0,00001041 | 7,87% | 21,35% | US$248.803 | US$1.467,17 | 23.905.669.976 MEOW |
| 664 |  KiloCoin KLC | US$0,001241 | -16,01% | 3,44% | US$243.531 | US$3.184,55 | 196.297.971 KLC |
| 665 |  CampusCoin CC | US$0,0007671 | 18,39% | 80,47% | US$222.029 | US$2.052,57 | 289.434.045 CC |
| 666 |  Aricoin ARI | US$0,001558 | 3,57% | 32,95% | US$218.528 | US$831,18 | 140.262.505 ARI |
| 667 |  SecureCoin SRC | US$0,02580 | 13,32% | 46,28% | US$212.767 | US$2.540,76 | 8.246.446 SRC |
| 668 |  Virtacoinplus XVP | US$0,01919 | 7,53% | -25,49% | US$209.687 | US$1.885,46 | 10.928.643 XVP |
| 669 |  Acoin ACOIN | US$0,1641 | 7,00% | 16,58% | US$200.201 | US$603,32 | 1.220.085 ACOIN |
| 670 |  Honey HONEY | US$0,5688 | 4,73% | 3,05% | US$194.798 | US$3.201,13 | 342.500 HONEY |
| 671 |  CorgiCoin CORG | US$0,0001535 | -42,39% | -20,22% | US$192.170 | US$1.158,37 | 1.251.855.418 CORG |
| 672 |  FUNCoin FUNC | US$0,03282 | -12,89% | 43,01% | US$191.963 | US$2.650,43 | 5.848.581 FUNC |
| 673 |  bitSilver BITSILVER | US$23,56 | -42,51% | 22,48% | US$189.189 | US$10.581,75 | 8.030 BITSILVER |
| 674 |  Bitcoin Planet BTPL | US$0,03323 | -0,83% | 27,74% | US$186.590 | US$639,20 | 5.615.650 BTPL |
| 675 |  EcoCoin ECO | US$0,1609 | -37,66% | -44,41% | US$185.150 | US$22.120,49 | 1.150.651 ECO |
| 676 |  DROXNE DRXNE | US$0,002918 | 11,59% | 34,87% | US$184.786 | US$629,14 | 63.331.301 DRXNE |
| 677 |  EBCH EBCH | US$0,01984 | 26,17% | 69,22% | US$184.196 | US$3.820,64 | 9.285.500 EBCH |
| 678 |  Photon PHO | US$0,000008953 | 4,33% | 81,34% | US$184.127 | US$617,19 | 20.566.396.594 PHO |
| 679 |  TagCoin TAG | US$0,03057 | -52,44% | -78,59% | US$182.315 | US$12.021,33 | 5.963.709 TAG |
| 680 |  ReeCoin REE | US$0,00006902 | 9,29% | 62,80% | US$176.690 | US$700,50 | 2.560.000.000 REE |
| 681 |  Aerium AERM | US$0,2305 | 19,87% | -56,46% | US$168.096 | US$11.111,58 | 729.386 AERM |
| 682 |  BitCoal COAL | US$0,03532 | -12,32% | 75,22% | US$158.954 | US$1.993,92 | 4.500.000 COAL |
| 683 |  Eurocoin EUC | US$0,01271 | -11,59% | 10,66% | US$157.806 | US$800,03 | 12.416.554 EUC |
| 684 |  Cryptojacks CJ | US$0,0003794 | 23,41% | 11,01% | US$154.249 | US$741,31 | 406.568.581 CJ |
| 685 |  Debitcoin DBTC | US$0,008359 | -11,27% | 194,77% | US$150.464 | US$680,00 | 17.999.629 DBTC |
| 686 |  GravityCoin GXX | US$0,1008 | 11,75% | 149,64% | US$149.940 | US$1.621,12 | 1.487.254 GXX |
| 687 |  Scorecoin SCORE | US$0,004852 | -30,52% | 25,59% | US$147.249 | US$2.993,36 | 30.346.591 SCORE |
| 688 |  C-Bit XCT | US$0,0009220 | -13,36% | 29,33% | US$144.962 | US$510,92 | 157.223.250 XCT |
| 689 |  GoldPieces GP | US$0,1113 | -12,47% | 10,46% | US$135.761 | US$1.334,75 | 1.220.161 GP |
| 690 |  CacheCoin CACH | US$0,03196 | -0,72% | -8,02% | US$134.096 | US$1.365,82 | 4.195.132 CACH |
| 691 |  GameUnits UNITS | US$0,03851 | 19,15% | 16,41% | US$133.752 | US$653,08 | 3.472.983 UNITS |
| 692 |  TajCoin TAJ | US$0,01654 | 27,06% | 54,09% | US$133.573 | US$979,34 | 8.073.872 TAJ |
| 693 |  AnarchistsPrime ACP | US$0,02987 | -9,93% | 51,02% | US$131.268 | US$909,39 | 4.394.874 ACP |
| 694 |  ETHGAS EGAS | US$0,01247 | 27,42% | 170,70% | US$126.643 | US$1.902,35 | 10.157.540 EGAS |
| 695 |  GlobalToken GLT | US$0,004498 | -29,14% | 112,27% | US$118.687 | US$786,04 | 26.384.200 GLT |
| 696 |  PIECoin PIE | US$0,008754 | 169,48% | 66,41% | US$117.448 | US$9.382,00 | 13.416.466 PIE |
| 697 |  Comet CMT | US$0,1332 | 1,00% | 159,68% | US$116.257 | US$4.620,91 | 872.830 CMT |
| 698 |  Credence Coin CRDNC | US$0,03371 | -15,70% | -99,14% | US$115.511 | US$751.438 | 3.427.006 CRDNC |
| 699 |  CoinonatX XCXT | US$0,007032 | -17,73% | -14,16% | US$113.794 | US$588,76 | 16.182.364 XCXT |
| 700 |  Marijuanacoin MAR | US$0,07247 | -3,47% | -22,24% | US$110.592 | US$867,73 | 1.526.027 MAR |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.