Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Virta Unique Coin VUC | US$0,001792 | -3,15% | 22,78% | US$110.217 | US$1.178,52 | 61.522.100 VUC |
| 702 |  bitEUR BITEUR | US$1,22 | -2,25% | -1,52% | US$109.438 | US$803,86 | 89.549 BITEUR |
| 703 |  EagleCoin EAGLE | US$0,05153 | -4,70% | 0,21% | US$107.883 | US$27.538,12 | 2.093.421 EAGLE |
| 704 |  MustangCoin MST | US$0,1685 | 18,09% | 18,48% | US$106.240 | US$598,76 | 630.343 MST |
| 705 |  SecretCoin SCRT | US$0,02488 | 2,09% | 0,00% | US$105.208 | US$1.312,97 | 4.228.672 SCRT |
| 706 |  RonPaulCoin RPC | US$0,1106 | 22,74% | 52,20% | US$99.380 | US$830,91 | 898.739 RPC |
| 707 |  Sugar Exchange SGR | US$0,02836 | 17,09% | -15,64% | US$99.277 | US$588,85 | 3.500.000 SGR |
| 708 |  Monkey Project MONK | US$0,9222 | -16,00% | -79,84% | US$97.570 | US$4.413,10 | 105.797 MONK |
| 709 |  EOT EOT | US$0,01151 | 5,71% | -10,03% | US$95.085 | US$1.154,97 | 8.260.903 EOT |
| 710 |  X-Coin XCO | US$0,007042 | 13,72% | 2,10% | US$87.210 | US$9.245,69 | 12.384.976 XCO |
| 711 |  LiteCoin Ultra LTCU | US$0,09765 | 217,03% | 618,83% | US$85.264 | US$83.653,72 | 873.202 LTCU |
| 712 |  WomenCoin WOMEN | US$0,001870 | -11,04% | -23,07% | US$82.679 | US$2.437,21 | 44.220.400 WOMEN |
| 713 |  Kurrent KURT | US$0,008175 | 20,70% | 21,50% | US$81.096 | US$789,71 | 9.919.485 KURT |
| 714 |  WORM WORM | US$0,0006143 | 31,45% | 99,36% | US$68.830 | US$1.739,32 | 112.042.888 WORM |
| 715 |  Kronecoin KRONE | US$0,01796 | 19,86% | 62,30% | US$67.668 | US$601,86 | 3.766.867 KRONE |
| 716 |  eREAL EREAL | US$0,0008661 | 80,38% | 56,04% | US$59.265 | US$522,72 | 68.427.562 EREAL |
| 717 |  Eryllium ERY | US$0,008780 | -26,89% | 58,45% | US$48.111 | US$670,13 | 5.479.601 ERY |
| 718 |  Iconic ICON | US$0,08001 | 14,88% | 31,14% | US$47.440 | US$5.167,92 | 592.894 ICON |
| 719 |  Printerium PRX | US$0,003995 | -84,20% | 51,87% | US$47.226 | US$785,59 | 11.821.728 PRX |
| 720 |  Interzone ITZ | US$0,02457 | -28,55% | 49,82% | US$46.518 | US$698,70 | 1.893.085 ITZ |
| 721 |  Master Swiscoin MSCN | US$0,0008099 | 7,10% | -29,28% | US$36.222 | US$886,15 | 44.726.340 MSCN |
| 722 |  Rimbit RBT | US$0,0003124 | -30,43% | -35,22% | US$36.087 | US$1.712,35 | 115.499.623 RBT |
| 723 |  OsmiumCoin OS76 | US$0,03732 | -3,53% | 20,98% | US$33.365 | US$2.411,29 | 894.026 OS76 |
| 724 |  Grimcoin GRIM | US$0,001536 | -18,28% | -26,18% | US$30.667 | US$780,04 | 19.968.000 GRIM |
| 725 |  LiteBitcoin LBTC | US$0,008600 | -13,72% | 215,47% | US$27.418 | US$14.244,16 | 3.188.280 LBTC |
| 726 |  Corethum CRTM | US$0,01028 | 45,44% | 87,26% | US$25.699 | US$3.220,30 | 2.500.000 CRTM |
| 727 |  Xonecoin XOC | US$0,05053 | -7,95% | 0,00% | US$21.221 | US$616,91 | 420.000 XOC |
| 728 |  CrevaCoin CREVA | US$0,0004922 | 9,95% | -39,12% | US$17.911 | US$4.031,20 | 36.390.750 CREVA |
| 729 |  Crypto CTO | US$0,001382 | -88,30% | -89,55% | US$16.947 | US$1.721,98 | 12.260.896 CTO |
| 730 |  GeyserCoin GSR | US$0,3456 | -50,45% | 269,07% | US$16.194 | US$3.756,96 | 46.864 GSR |
| 731 |  LevoPlus LVPS | US$0,01044 | 19,93% | 28,66% | US$15.803 | US$3.618,22 | 1.513.256 LVPS |
| 732 |  Rawcoin XRC | US$0,02213 | -15,32% | 10,34% | US$15.600 | US$872,51 | 704.882 XRC |
| 733 |  Frazcoin FRAZ | US$0,0007832 | -43,72% | -22,00% | US$7.256 | US$596,53 | 9.264.073 FRAZ |
| 734 |  HarmonyCoin HMC | US$0,01079 | -11,32% | -5,87% | US$6.058 | US$1.122,16 | 561.235 HMC |
| 735 |  SuperNET UNITY | US$45,80 | -1,64% | -35,51% | US$37.376.025 | US$45,80 | 816.061 UNITY |
| 736 |  Ecobit ECOB | US$0,01531 | 19,07% | 35,31% | US$6.803.173 | US$77,89 | 444.444.444 ECOB |
| 737 |  E-coin ECN | US$1,43 | -60,21% | -39,70% | US$6.749.591 | US$350,48 | 4.731.428 ECN |
| 738 |  YashCoin YASH | US$0,6598 | 27,49% | 51,77% | US$6.597.920 | US$117,40 | 10.000.274 YASH |
| 739 |  Prospectors Gold PGL | US$0,07786 | 0,00% | 7,16% | US$5.022.252 | US$194,66 | 64.500.000 PGL |
| 740 |  XCurrency XC | US$0,7506 | -1,61% | -41,74% | US$4.406.579 | US$147,17 | 5.870.813 XC |
| 741 |  FIMKrypto FIMK | US$0,005839 | -9,58% | 154,65% | US$3.369.291 | US$0,09703 | 577.004.618 FIMK |
| 742 |  Crave CRAVE | US$1,86 | -0,26% | 12,50% | US$2.701.254 | US$270,37 | 1.452.642 CRAVE |
| 743 |  RussiaCoin RC | US$0,2660 | 28,38% | 62,10% | US$2.228.320 | US$8,88 | 8.377.873 RC |
| 744 |  Janus JNS | US$0,09629 | 27,62% | -54,89% | US$2.216.716 | US$299,80 | 23.020.335 JNS |
| 745 |  Uniform Fiscal Object UFO | US$0,0006143 | 4,06% | 79,94% | US$2.152.108 | US$461,38 | 3.503.267.512 UFO |
| 746 |  Bitland CADASTRAL | US$0,07064 | 4,95% | -30,24% | US$2.119.176 | US$37,65 | 30.000.000 CADASTRAL |
| 747 |  ICO OpenLedger ICOO | US$4,29 | -8,85% | -19,25% | US$1.999.947 | US$2,27 | 465.952 ICOO |
| 748 |  Royal Kingdom Coin RKC | US$0,7204 | 2,98% | -8,32% | US$1.945.011 | US$483,58 | 2.700.000 RKC |
| 749 |  CryptCoin CRYPT | US$0,3081 | -22,78% | 23,08% | US$1.868.969 | US$93,98 | 6.066.530 CRYPT |
| 750 |  Smart Investment Fund Token SIFT | US$2,58 | -12,34% | -26,13% | US$1.865.744 | US$346,88 | 722.935 SIFT |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.