Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DigitalPrice DP | US$0,06468 | 4,01% | 9,77% | US$1.130.748 | US$5.358,58 | 17.481.424 DP |
| 552 |  NEVERDIE NDC | US$0,02756 | -24,84% | -23,21% | US$1.129.978 | US$2.925,26 | 41.004.200 NDC |
| 553 |  FujiCoin FJC | US$0,0009233 | -12,26% | 53,27% | US$1.121.941 | US$4.569,27 | 1.215.189.626 FJC |
| 554 |  PoSToken POS | US$1,29 | 6,51% | 41,42% | US$1.115.659 | US$82.732,63 | 864.354 POS |
| 555 |  Oyster PRL | US$0,03718 | 91,47% | 196,05% | US$1.114.424 | US$27.367,76 | 29.973.026 PRL |
| 556 |  InsaneCoin INSN | US$0,06038 | -11,46% | 25,51% | US$1.109.810 | US$7.218,04 | 18.379.671 INSN |
| 557 |  Magnet MAG | US$0,2442 | -7,27% | -82,75% | US$1.091.826 | US$27.720,29 | 4.471.215 MAG |
| 558 |  Machinecoin MAC | US$0,05357 | 12,41% | 24,38% | US$1.084.262 | US$625,59 | 20.239.775 MAC |
| 559 |  StarCredits STRC | US$0,2324 | 1,14% | 14,52% | US$1.045.894 | US$1.050,54 | 4.500.000 STRC |
| 560 |  Vsync VSX | US$0,01008 | -4,61% | 143,52% | US$998.000 | US$8.466,46 | 98.964.274 VSX |
| 561 |  Metrix Coin MRX | US$0,0001661 | -4,76% | -21,67% | US$996.994 | US$2.838,33 | 6.003.429.666 MRX |
| 562 |  Mao Zedong MAO | US$0,1597 | -3,38% | 25,46% | US$994.741 | US$727,18 | 6.227.962 MAO |
| 563 |  Zeitcoin ZEIT | US$0,00002666 | -19,01% | -20,32% | US$985.766 | US$1.186,81 | 36.971.159.167 ZEIT |
| 564 |  ZoZoCoin ZZC | US$1,83 | 9,90% | -19,32% | US$979.988 | US$26.017,78 | 536.310 ZZC |
| 565 |  RouletteToken RLT | US$0,09493 | -1,70% | -9,34% | US$969.868 | US$12.932,96 | 10.217.158 RLT |
| 566 |  Bitradio BRO | US$0,1638 | 22,97% | 17,90% | US$969.688 | US$2.104,15 | 5.919.678 BRO |
| 567 |  NuBits USNBT | US$0,9855 | -0,26% | -1,92% | US$947.003 | US$768.839 | 960.923 USNBT |
| 568 |  Kobocoin KOBO | US$0,03769 | -47,29% | 33,81% | US$930.989 | US$3.921,49 | 24.700.248 KOBO |
| 569 |  CryptoInsight TKR | US$0,07406 | -0,56% | -19,15% | US$927.914 | US$2.592,60 | 12.529.747 TKR |
| 570 |  Minereum MNE | US$0,5684 | -3,32% | 2,47% | US$927.320 | US$7.679,66 | 1.631.443 MNE |
| 571 |  Maxcoin MAX | US$0,01490 | 21,56% | 2,09% | US$911.261 | US$3.071,37 | 61.170.269 MAX |
| 572 |  PetroDollar XPD | US$0,01406 | 93,08% | 177,07% | US$899.431 | US$81.969,05 | 63.993.275 XPD |
| 573 |  Unify UNIFY | US$0,04898 | 4,19% | -4,52% | US$871.146 | US$6.094,37 | 17.787.171 UNIFY |
| 574 |  Remicoin RMC | US$0,4348 | -9,39% | -33,14% | US$860.642 | US$519,41 | 1.979.224 RMC |
| 575 |  FuelCoin FC2 | US$0,008447 | -3,00% | 98,77% | US$858.497 | US$1.582,90 | 101.635.483 FC2 |
| 576 |  Accelerator Network ACC | US$3,94 | -23,30% | -42,66% | US$850.581 | US$1.124,61 | 215.819 ACC |
| 577 |  MAZA MAZA | US$0,0006235 | -23,74% | 8,02% | US$841.521 | US$638,21 | 1.349.573.390 MAZA |
| 578 |  Sovereign Hero HERO | US$173,88 | 6,11% | 5,14% | US$829.928 | US$3.497,23 | 4.773 HERO |
| 579 |  Emphy EPY | US$0,1065 | 1,04% | -1,49% | US$813.230 | US$2.958,29 | 7.636.898 EPY |
| 580 |  Bitcurrency BTCR | US$0,004785 | 2,84% | 93,87% | US$811.448 | US$544,40 | 169.598.616 BTCR |
| 581 |  Capricoin CPC | US$0,4076 | 3,16% | -1,90% | US$811.241 | US$158.342 | 1.990.045 CPC |
| 582 |  Fujinto NTO | US$0,01197 | 5,22% | 38,46% | US$787.740 | US$279.072 | 65.802.448 NTO |
| 583 |  Octanox OTX | US$0,09215 | 26,40% | 54,67% | US$783.251 | US$2.790,83 | 8.500.001 OTX |
| 584 |  LiteDoge LDOGE | US$0,00005176 | -42,09% | 1,17% | US$771.314 | US$1.492,85 | 14.900.456.515 LDOGE |
| 585 |  SmartCoin SMC | US$0,03225 | -7,71% | 7,76% | US$760.559 | US$558,44 | 23.586.345 SMC |
| 586 |  Moin MOIN | US$0,1039 | 0,15% | -3,79% | US$758.685 | US$1.303,75 | 7.301.403 MOIN |
| 587 |  Dashcoin DSH | US$0,04254 | -8,38% | -1,66% | US$747.560 | US$717,32 | 17.574.970 DSH |
| 588 |  Xios XIOS | US$0,3455 | -4,68% | -21,03% | US$742.727 | US$9.277,77 | 2.149.688 XIOS |
| 589 |  Phoenixcoin PXC | US$0,01165 | -0,13% | -24,59% | US$728.702 | US$1.492,19 | 62.551.619 PXC |
| 590 |  BiblePay BBP | US$0,002611 | -34,46% | 102,08% | US$727.341 | US$17.838,52 | 278.585.444 BBP |
| 591 |  BritCoin BRIT | US$0,03334 | -20,26% | 196,68% | US$709.048 | US$1.330,22 | 21.268.092 BRIT |
| 592 |  TeslaCoin TES | US$0,009641 | -10,38% | -9,91% | US$708.651 | US$3.676,03 | 73.505.017 TES |
| 593 |  WhaleCoin WHL | US$0,1634 | 8,56% | -6,54% | US$701.858 | US$122.790 | 4.296.568 WHL |
| 594 |  HappyPay HPAY | US$0,05285 | 23,25% | -20,22% | US$688.085 | US$8.294,31 | 13.020.512 HPAY |
| 595 |  BlockPay BLOCKPAY | US$0,1230 | 40,44% | 70,61% | US$667.788 | US$679,05 | 5.428.300 BLOCKPAY |
| 596 |  bitBTC BITBTC | US$14.309,71 | -11,67% | 15,45% | US$665.483 | US$75.326,73 | 47 BITBTC |
| 597 |  SONO SONO | US$4,70 | 0,17% | 87,71% | US$659.639 | US$8.879,65 | 140.326 SONO |
| 598 |  BTCtalkcoin TALK | US$0,009983 | -3,42% | 18,52% | US$651.771 | US$663,71 | 65.290.635 TALK |
| 599 |  Payfair PFR | US$0,01150 | -19,74% | -35,75% | US$644.162 | US$18.464,47 | 56.000.000 PFR |
| 600 |  Bolenum BLN | US$0,06326 | 87,05% | 14,97% | US$632.611 | US$11.667,85 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.