Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Crystal Clear CCT | US$0,2318 | -21,52% | 11,30% | US$601.180 | US$1.520,60 | 2.593.099 CCT |
| 602 |  Tychocoin TYCHO | US$0,1192 | 56,42% | 38,34% | US$598.789 | US$1.935,09 | 5.024.368 TYCHO |
| 603 |  SmileyCoin SMLY | US$0,00002260 | -8,57% | 6,97% | US$586.713 | US$1.778,12 | 25.960.250.000 SMLY |
| 604 |  Authorship ATS | US$0,007288 | 1,31% | 8,75% | US$583.078 | US$4.448,02 | 80.000.000 ATS |
| 605 |  Hellenic Coin HNC | US$0,008941 | -31,76% | -9,47% | US$573.790 | US$603,61 | 64.176.380 HNC |
| 606 |  Pakcoin PAK | US$0,01265 | 0,89% | 51,76% | US$567.562 | US$939,04 | 44.854.350 PAK |
| 607 |  Bitcoin Scrypt BTCS | US$0,03430 | -4,40% | 48,94% | US$565.462 | US$4.203,32 | 16.483.650 BTCS |
| 608 |  Universe UNI | US$0,04811 | 9,46% | 12,09% | US$560.799 | US$2.862,39 | 11.655.639 UNI |
| 609 |  Opal OPAL | US$0,03668 | -46,67% | -3,57% | US$555.444 | US$2.195,36 | 15.143.799 OPAL |
| 610 |  Bolivarcoin BOLI | US$0,06526 | -8,00% | 143,08% | US$552.442 | US$3.012,76 | 8.465.500 BOLI |
| 611 |  Bitcoin Fast BCF | US$0,1153 | -0,86% | 53,71% | US$550.929 | US$5.826,47 | 4.777.054 BCF |
| 612 |  CannaCoin CCN | US$0,1141 | -2,31% | -17,84% | US$536.320 | US$784,09 | 4.700.074 CCN |
| 613 |  Titcoin TIT | US$0,01061 | 8,93% | 50,77% | US$529.447 | US$972,54 | 49.898.202 TIT |
| 614 |  Digitalcoin DGC | US$0,01912 | 4,22% | 50,41% | US$524.847 | US$1.302,08 | 27.443.683 DGC |
| 615 |  Senderon SDRN | US$0,01367 | 4,74% | 98,01% | US$520.518 | US$19.008,13 | 38.072.900 SDRN |
| 616 |  Piggycoin PIGGY | US$0,001053 | 25,45% | 34,09% | US$513.478 | US$547,20 | 487.525.808 PIGGY |
| 617 |  Cream CRM | US$0,01091 | -11,21% | -31,79% | US$489.018 | US$1.796,75 | 44.831.561 CRM |
| 618 |  SagaCoin SAGA | US$2,18 | 0,00% | 0,00% | US$483.681 | US$77.967,20 | 221.789 SAGA |
| 619 |  TrumpCoin TRUMP | US$0,07259 | 12,53% | -10,06% | US$475.397 | US$2.997,73 | 6.549.205 TRUMP |
| 620 |  UniCoin UNIC | US$0,1586 | 10,36% | 62,83% | US$471.021 | US$542,43 | 2.969.248 UNIC |
| 621 |  SwagBucks BUCKS | US$1,42 | 15,18% | 23,34% | US$458.420 | US$12.067,64 | 322.873 BUCKS |
| 622 |  Newbium NEWB | US$0,009065 | -29,09% | 21,56% | US$453.232 | US$3.120,57 | 50.000.000 NEWB |
| 623 |  8Bit 8BIT | US$0,3086 | 3,83% | 27,22% | US$452.919 | US$702,13 | 1.467.841 8BIT |
| 624 |  GlobalCoin GLC | US$0,006757 | 0,00% | 0,00% | US$440.391 | US$619,79 | 65.171.010 GLC |
| 625 |  Mutual Coin MUT | US$0,001305 | -36,57% | -81,28% | US$435.219 | US$70.711,65 | 333.394.164 MUT |
| 626 |  Elcoin EL | US$0,03865 | 0,03% | -21,85% | US$433.245 | US$531,67 | 11.208.967 EL |
| 627 |  Ethereum Gold ETG | US$0,03540 | 5,26% | 1,38% | US$424.854 | US$6.483,09 | 12.000.000 ETG |
| 628 |  EmberCoin EMB | US$0,000004524 | -58,90% | 21,76% | US$417.058 | US$38.319,80 | 92.192.822.723 EMB |
| 629 |  LiteBar LTB | US$0,4981 | -4,25% | 27,48% | US$405.145 | US$1.136,93 | 813.382 LTB |
| 630 |  BitBoost BBT | US$0,08311 | -24,62% | -23,93% | US$404.155 | US$504,79 | 4.862.878 BBT |
| 631 |  ColossusXT COLX | US$0,00009710 | -23,97% | -47,53% | US$391.023 | US$3.009,56 | 4.027.031.669 COLX |
| 632 |  Bitstar BITS | US$0,01674 | 5,25% | -34,58% | US$386.259 | US$809,49 | 23.079.737 BITS |
| 633 |  Bit20 BTWTY | US$379.886 | -34,63% | 9,80% | US$385.964 | US$3.956,54 | 1 BTWTY |
| 634 |  Billionaire Token XBL | US$0,1160 | -17,07% | -35,14% | US$384.424 | US$5.662,65 | 3.315.372 XBL |
| 635 |  808Coin 808 | US$0,00009566 | 7,24% | -5,23% | US$380.566 | US$1.170,99 | 3.978.187.849 808 |
| 636 |  Dalecoin DALC | US$0,9136 | 5,95% | -16,06% | US$373.873 | US$858,75 | 409.217 DALC |
| 637 |  Atomic Coin ATOM | US$0,02809 | 18,23% | 78,37% | US$373.588 | US$2.864,80 | 13.301.730 ATOM |
| 638 |  iEthereum IETH | US$0,02023 | 3,22% | 229,68% | US$363.725 | US$9.689,53 | 17.982.000 IETH |
| 639 |  KushCoin KUSH | US$0,06651 | -12,69% | -2,80% | US$362.456 | US$642,66 | 5.449.905 KUSH |
| 640 |  Ethereum Cash ECASH | US$0,02549 | 17,78% | 37,29% | US$359.435 | US$15.295,74 | 14.100.000 ECASH |
| 641 |  USDe USDE | US$0,0003072 | 96,95% | 64,74% | US$348.389 | US$1.597,02 | 1.134.236.104 USDE |
| 642 |  BriaCoin BRIA | US$0,5700 | -1,93% | -15,17% | US$347.620 | US$987,59 | 609.859 BRIA |
| 643 |  Confido CFD | US$0,03862 | 26,71% | 199,55% | US$347.551 | US$4.832,21 | 9.000.000 CFD |
| 644 |  Leviar XLC | US$0,03489 | 19,15% | 82,44% | US$345.590 | US$19.586,99 | 9.904.589 XLC |
| 645 |  Bitgem BTG | US$5,81 | 37,34% | 8,84% | US$345.477 | US$5.711,11 | 59.465 BTG |
| 646 |  Gapcoin GAP | US$0,02841 | 20,92% | 94,11% | US$343.324 | US$1.145,72 | 12.083.752 GAP |
| 647 |  Litecred LTCR | US$0,01131 | 353,19% | 872,33% | US$341.824 | US$110.425 | 30.227.750 LTCR |
| 648 |  Electra ECA | US$0,00001534 | 3,94% | -63,51% | US$337.403 | US$993,18 | 21.992.731.432 ECA |
| 649 |  iDice ICE | US$0,2092 | 19,81% | 93,81% | US$328.647 | US$704,31 | 1.571.013 ICE |
| 650 |  Litecoin Plus LCP | US$0,4216 | -19,74% | 184,85% | US$316.821 | US$12.969,48 | 751.418 LCP |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.