Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stress STS | US$0,0006143 | 4,06% | 0,00% | US$347.170 | US$12,29 | 565.134.332 STS |
| 802 |  PlatinumBAR XPTX | US$0,8125 | -8,47% | 15,11% | US$346.801 | US$31,58 | 426.848 XPTX |
| 803 |  I0Coin I0C | US$0,01603 | 209,95% | 27,10% | US$336.422 | US$100,47 | 20.985.430 I0C |
| 804 |  Prototanium PR | US$1,71 | -27,34% | 34,16% | US$335.743 | US$36,47 | 195.940 PR |
| 805 |  Rasputin Online Coin ROC | US$0,3079 | 12,17% | -34,72% | US$333.700 | US$6,56 | 1.083.633 ROC |
| 806 |  DigiCube CUBE | US$0,0001351 | -13,73% | 0,00% | US$328.084 | US$13,51 | 2.429.126.009 CUBE |
| 807 |  Freicoin FRC | US$0,01106 | 11,77% | 19,96% | US$327.068 | US$407,56 | 29.578.411 FRC |
| 808 |  BigUp BIGUP | US$0,0001534 | 0,07% | 39,44% | US$325.182 | US$245,21 | 2.119.574.825 BIGUP |
| 809 |  Shilling SH | US$0,008140 | 0,27% | 37,15% | US$323.022 | US$70,74 | 39.684.875 SH |
| 810 |  BitTokens BXT | US$0,5713 | -17,98% | -20,04% | US$321.526 | US$264,67 | 562.818 BXT |
| 811 |  SatoshiMadness MAD | US$0,0001536 | 0,00% | 0,00% | US$307.262 | US$238,05 | 2.000.683.485 MAD |
| 812 |  QubitCoin Q2C | US$0,001229 | 4,01% | -1,87% | US$304.967 | US$34,07 | 248.217.006 Q2C |
| 813 |  Triangles TRI | US$4,12 | 32,42% | 8,06% | US$300.289 | US$89,24 | 72.891 TRI |
| 814 |  GlobalBoost-Y BSTY | US$0,02218 | 3,12% | 44,46% | US$294.082 | US$194,73 | 13.260.680 BSTY |
| 815 |  Blakecoin BLC | US$0,01838 | 3,75% | 58,04% | US$278.007 | US$429,97 | 15.122.697 BLC |
| 816 |  WMCoin WMC | US$0,02411 | 4,01% | 34,96% | US$277.949 | US$173,18 | 11.527.489 WMC |
| 817 |  Sativacoin STV | US$0,03887 | -33,73% | 10,01% | US$275.438 | US$133,41 | 7.086.788 STV |
| 818 |  Eternity ENT | US$0,06681 | -5,66% | -33,75% | US$273.846 | US$303,14 | 4.099.076 ENT |
| 819 |  Evotion EVO | US$0,08188 | -14,35% | 2,29% | US$259.661 | US$146,19 | 3.171.294 EVO |
| 820 |  Yacoin YAC | US$0,002150 | 12,01% | 64,72% | US$257.792 | US$18,81 | 119.897.727 YAC |
| 821 |  Evil Coin EVIL | US$0,01187 | 2,71% | 28,51% | US$249.424 | US$76,54 | 21.020.383 EVIL |
| 822 |  GAIA GAIA | US$0,01029 | -12,39% | 3,01% | US$248.078 | US$15,30 | 24.101.381 GAIA |
| 823 |  Philosopher Stones PHS | US$0,04101 | 18,70% | 59,36% | US$246.621 | US$47,02 | 6.014.340 PHS |
| 824 |  Wyvern WYV | US$0,1382 | 0,48% | 20,73% | US$246.143 | US$449,51 | 1.780.797 WYV |
| 825 |  Truckcoin TRK | US$0,001536 | -23,36% | -8,78% | US$242.056 | US$443,50 | 157.600.989 TRK |
| 826 |  SpaceCoin SPACE | US$0,01131 | 5,54% | 31,73% | US$237.521 | US$231,27 | 21.006.734 SPACE |
| 827 |  Catcoin CAT | US$0,03778 | -9,56% | 33,19% | US$234.644 | US$274,70 | 6.210.750 CAT |
| 828 |  Manna MANNA | US$0,005222 | -4,55% | 14,14% | US$225.474 | US$26,98 | 43.180.321 MANNA |
| 829 |  Kayicoin KAYI | US$0,0007922 | 24,75% | 87,44% | US$225.195 | US$464,09 | 284.252.111 KAYI |
| 830 |  Global Tour Coin GTC | US$0,007372 | -2,11% | 70,47% | US$220.323 | US$388,56 | 29.887.402 GTC |
| 831 |  Bitcoin 21 XBTC21 | US$0,2772 | -10,72% | 105,24% | US$219.857 | US$369,52 | 793.108 XBTC21 |
| 832 |  Firecoin FIRE | US$2,19 | 15,66% | 50,07% | US$215.132 | US$26,76 | 98.412 FIRE |
| 833 |  Shadow Token SHDW | US$0,03021 | -19,08% | -34,89% | US$211.497 | US$29,53 | 7.000.000 SHDW |
| 834 |  HempCoin HMP | US$0,0001536 | 4,06% | 34,95% | US$208.352 | US$25,59 | 1.356.645.470 HMP |
| 835 |  Mineum MNM | US$0,02201 | 49,54% | 58,50% | US$207.700 | US$29,01 | 9.436.367 MNM |
| 836 |  RedCoin RED | US$0,002801 | 11,63% | 52,88% | US$207.564 | US$223,69 | 74.107.896 RED |
| 837 |  BumbaCoin BUMBA | US$0,009214 | 13,46% | 58,52% | US$207.096 | US$8,25 | 22.475.124 BUMBA |
| 838 |  Cypher CYP | US$0,03241 | 2,60% | 47,54% | US$206.268 | US$32,41 | 6.365.285 CYP |
| 839 |  Cannation CNNC | US$0,08306 | 0,21% | 46,01% | US$205.719 | US$213,23 | 2.476.893 CNNC |
| 840 |  Halcyon HAL | US$0,03655 | -31,21% | 34,95% | US$194.362 | US$425,30 | 5.317.455 HAL |
| 841 |  HOdlcoin HODL | US$0,001229 | 4,01% | 5,25% | US$193.680 | US$121,21 | 157.638.920 HODL |
| 842 |  OHM OHM | US$0,006450 | 4,01% | 34,16% | US$192.802 | US$46,07 | 29.890.301 OHM |
| 843 |  Mincoin MNC | US$0,04768 | 5,34% | 15,47% | US$192.206 | US$54,70 | 4.030.919 MNC |
| 844 |  Limitless VIP VIP | US$0,0001510 | -18,26% | -23,51% | US$190.222 | US$33,59 | 1.259.816.434 VIP |
| 845 |  RevolverCoin XRE | US$0,008465 | -16,78% | 26,55% | US$189.069 | US$34,63 | 22.335.388 XRE |
| 846 |  Independent Money System IMS | US$0,03519 | 58,81% | 59,46% | US$188.954 | US$61,81 | 5.368.934 IMS |
| 847 |  Sprouts SPRTS | US$0,0000001331 | 23,55% | 3,39% | US$188.029 | US$383,81 | 1.413.104.029.246 SPRTS |
| 848 |  Franko FRK | US$0,1995 | 0,00% | 37,36% | US$185.687 | US$4,51 | 930.767 FRK |
| 849 |  Ratecoin XRA | US$0,001601 | 30,04% | 27,40% | US$184.092 | US$105,35 | 114.981.203 XRA |
| 850 |  MACRON MCRN | US$0,0004550 | -1,12% | 9,94% | US$182.650 | US$25,80 | 401.421.401 MCRN |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.