Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TEKcoin TEK | US$0,0001277 | 1,00% | 12,35% | US$180.624 | US$143,85 | 1.414.054.562 TEK |
| 852 |  E4ROW E4ROW | US$0,03040 | -6,95% | 33,19% | US$175.170 | US$174,53 | 5.762.000 E4ROW |
| 853 |  Dollarcoin DLC | US$0,01920 | 3,91% | 34,93% | US$174.825 | US$42,28 | 9.106.714 DLC |
| 854 |  Prime-XI PXI | US$0,009618 | -32,48% | 48,14% | US$172.357 | US$210,43 | 17.919.895 PXI |
| 855 |  Creatio XCRE | US$0,008375 | 19,66% | 63,26% | US$171.856 | US$495,73 | 20.520.514 XCRE |
| 856 |  Ripto Bux RBX | US$0,0004496 | -15,80% | 3,62% | US$171.400 | US$97,43 | 381.236.123 RBX |
| 857 |  AntiBitcoin ANTI | US$0,009675 | 11,11% | 12,25% | US$168.983 | US$37,56 | 17.465.159 ANTI |
| 858 |  ParallelCoin DUO | US$0,5553 | 1,82% | -43,71% | US$167.602 | US$113,64 | 301.834 DUO |
| 859 |  AquariusCoin ARCO | US$0,1111 | 8,26% | 39,24% | US$166.272 | US$35,77 | 1.496.657 ARCO |
| 860 |  Bitz BITZ | US$0,08155 | 0,00% | 0,00% | US$162.358 | US$81,04 | 1.990.891 BITZ |
| 861 |  PayCon CON | US$0,007025 | -0,27% | 43,41% | US$161.885 | US$85,54 | 23.042.604 CON |
| 862 |  Unrealcoin URC | US$0,02258 | 3,87% | -13,01% | US$158.583 | US$1,55 | 7.024.402 URC |
| 863 |  Darsek KED | US$0,01075 | 2,17% | -6,53% | US$156.573 | US$12,10 | 14.564.237 KED |
| 864 |  Sling SLING | US$0,1430 | 6,75% | 37,04% | US$153.593 | US$77,25 | 1.074.095 SLING |
| 865 |  PayCoin XPY | US$0,01258 | -3,36% | 10,72% | US$148.801 | US$90,00 | 11.827.266 XPY |
| 866 |  LeaCoin LEA | US$0,0004505 | -11,07% | -16,98% | US$141.923 | US$274,94 | 315.024.891 LEA |
| 867 |  VoteCoin VOT | US$0,008447 | 10,59% | -21,49% | US$139.158 | US$98,20 | 16.474.625 VOT |
| 868 |  BoostCoin BOST | US$0,01167 | -8,08% | -31,27% | US$138.377 | US$30,60 | 11.855.487 BOST |
| 869 |  AmberCoin AMBER | US$0,003072 | -53,77% | -51,02% | US$134.226 | US$264,18 | 43.699.481 AMBER |
| 870 |  PX PX | US$0,001387 | -21,80% | -32,05% | US$133.023 | US$155,99 | 95.913.163 PX |
| 871 |  Jin Coin JIN | US$0,01336 | 0,00% | -21,74% | US$131.589 | US$46,74 | 9.848.485 JIN |
| 872 |  Uro URO | US$0,1060 | 0,00% | 84,03% | US$127.938 | US$80,76 | 1.207.310 URO |
| 873 |  NevaCoin NEVA | US$0,05135 | 18,79% | 29,85% | US$127.260 | US$340,27 | 2.478.505 NEVA |
| 874 |  Chronos CRX | US$0,001716 | 11,00% | 57,11% | US$126.531 | US$16,18 | 73.729.962 CRX |
| 875 |  Dreamcoin DRM | US$0,05130 | -26,70% | 11,01% | US$125.655 | US$401,04 | 2.449.632 DRM |
| 876 |  SixEleven 611 | US$0,2831 | 15,26% | 62,64% | US$122.177 | US$28,07 | 431.640 611 |
| 877 |  BipCoin BIP | US$0,07372 | 4,06% | 54,96% | US$119.958 | US$205,65 | 1.627.261 BIP |
| 878 |  Marscoin MARS | US$0,004170 | -6,80% | -3,91% | US$117.918 | US$80,07 | 28.279.074 MARS |
| 879 |  Quatloo QTL | US$0,01491 | -35,84% | 22,15% | US$115.074 | US$96,16 | 7.718.883 QTL |
| 880 |  Neuro NRO | US$0,002918 | 9,42% | 39,85% | US$112.045 | US$290,72 | 38.397.805 NRO |
| 881 |  Nullex NLX | US$0,002760 | -5,17% | 7,43% | US$111.726 | US$25,66 | 40.477.042 NLX |
| 882 |  bitGold BITGOLD | US$1.389,20 | -2,73% | -6,11% | US$110.877 | US$0,1014 | 80 BITGOLD |
| 883 |  Argentum ARG | US$0,01275 | -6,16% | -11,76% | US$109.603 | US$111,31 | 8.597.359 ARG |
| 884 |  VectorAI VEC2 | US$0,006297 | 29,23% | 21,26% | US$104.776 | US$76,76 | 16.639.076 VEC2 |
| 885 |  BitAsean BAS | US$0,02073 | -24,92% | -8,60% | US$103.644 | US$84,46 | 5.000.000 BAS |
| 886 |  Allion ALL | US$0,01668 | 12,37% | 23,53% | US$103.422 | US$106,74 | 6.199.359 ALL |
| 887 |  PopularCoin POP | US$0,00003061 | 34,60% | 17,26% | US$103.238 | US$68,28 | 3.372.875.244 POP |
| 888 |  Emerald Crypto EMD | US$0,005350 | -15,25% | -46,81% | US$102.268 | US$174,62 | 19.117.129 EMD |
| 889 |  ICOBID ICOB | US$0,0009243 | 26,49% | 75,67% | US$98.628 | US$22,88 | 106.701.874 ICOB |
| 890 |  CageCoin CAGE | US$0,0000009700 | -28,26% | -17,57% | US$98.138 | US$307,13 | 101.168.328.395 CAGE |
| 891 |  BROTHER BRAT | US$0,0006123 | 105,34% | 130,47% | US$97.969 | US$438,10 | 160.000.000 BRAT |
| 892 |  PRCoin PRC | US$0,006143 | -11,48% | -21,25% | US$97.408 | US$372,22 | 15.856.400 PRC |
| 893 |  Californium CF | US$0,04008 | 0,07% | 32,26% | US$96.475 | US$140,65 | 2.406.812 CF |
| 894 |  Jewels JWL | US$0,004614 | 7,19% | 0,00% | US$93.117 | US$7,00 | 20.181.636 JWL |
| 895 |  QuazarCoin QCN | US$0,01536 | -8,49% | -39,74% | US$92.837 | US$101,70 | 6.044.911 QCN |
| 896 |  BeaverCoin BVC | US$0,02964 | 0,88% | 30,25% | US$92.338 | US$45,05 | 3.115.258 BVC |
| 897 |  ZetaMicron ZMC | US$0,0001536 | 4,06% | 34,95% | US$92.200 | US$350,76 | 600.344.291 ZMC |
| 898 |  Theresa May Coin MAY | US$0,003590 | 9,86% | 12,76% | US$90.566 | US$192,84 | 25.229.200 MAY |
| 899 |  GuccioneCoin GCC | US$0,004454 | 4,06% | 21,49% | US$90.347 | US$39,70 | 20.285.537 GCC |
| 900 |  MindCoin MND | US$0,005682 | 4,01% | 38,71% | US$90.167 | US$19,52 | 15.867.695 MND |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.