Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WARP WARP | US$0,08048 | 4,01% | 32,68% | US$88.138 | US$2,01 | 1.095.224 WARP |
| 902 |  Asiadigicoin ADCN | US$0,003532 | 8,89% | 28,43% | US$88.064 | US$65,92 | 24.931.054 ADCN |
| 903 |  FuturXe FXE | US$0,3687 | 4,10% | -71,89% | US$86.810 | US$303,47 | 235.421 FXE |
| 904 |  Metal Music Coin MTLMC3 | US$0,001075 | -27,29% | 15,57% | US$85.702 | US$53,20 | 79.719.140 MTLMC3 |
| 905 |  Ammo Reloaded AMMO | US$0,001075 | -9,12% | 3,84% | US$83.615 | US$58,05 | 77.777.777 AMMO |
| 906 |  Tattoocoin (Standard Edition) TSE | US$0,0009247 | -38,35% | -2,16% | US$83.611 | US$362,92 | 90.421.856 TSE |
| 907 |  300 Token 300 | US$276,44 | 27,36% | 10,57% | US$82.932 | US$22,50 | 300 300 |
| 908 |  AllSafe ASAFE | US$0,01020 | -20,62% | -0,37% | US$81.906 | US$170,45 | 8.030.000 ASAFE |
| 909 |  SOILcoin SOIL | US$0,01412 | 4,70% | 36,56% | US$80.535 | US$100,12 | 5.702.048 SOIL |
| 910 |  BitQuark BTQ | US$0,008754 | 0,49% | 3,19% | US$79.501 | US$135,63 | 9.081.731 BTQ |
| 911 |  Digital Rupees DRS | US$0,0001536 | 4,01% | 10,51% | US$78.448 | US$4,61 | 510.802.961 DRS |
| 912 |  Artex Coin ATX | US$0,004096 | 28,48% | 26,88% | US$76.923 | US$96,33 | 18.781.750 ATX |
| 913 |  PonziCoin PONZI | US$0,08831 | 38,54% | 137,54% | US$76.042 | US$183,20 | 861.099 PONZI |
| 914 |  Money $$$ | US$0,001603 | 4,40% | -5,75% | US$73.542 | US$118,20 | 45.887.218 $$$ |
| 915 |  EMoneyPower EMP | US$0,007833 | 0,00% | 0,00% | US$72.059 | US$30,72 | 9.200.000 EMP |
| 916 |  GanjaCoin MRJA | US$0,01594 | -69,16% | -52,24% | US$70.963 | US$58,73 | 4.451.920 MRJA |
| 917 |  CompuCoin CPN | US$0,003490 | -9,45% | 4,29% | US$68.447 | US$89,88 | 19.615.019 CPN |
| 918 |  ImpulseCoin IMPS | US$0,003379 | 52,61% | 0,00% | US$68.404 | US$129,50 | 20.245.510 IMPS |
| 919 |  Rupaya RUPX | US$0,01096 | 69,59% | -37,80% | US$66.960 | US$15,11 | 6.106.788 RUPX |
| 920 |  Gold Pressed Latinum GPL | US$0,2566 | 5,60% | 15,51% | US$65.832 | US$64,43 | 256.527 GPL |
| 921 |  VIP Tokens VIP | US$0,0007679 | 20,12% | 65,94% | US$64.081 | US$34,39 | 83.450.403 VIP |
| 922 |  BlazeCoin BLZ | US$0,0001030 | 4,97% | 48,39% | US$62.664 | US$86,38 | 608.557.394 BLZ |
| 923 |  Zayedcoin ZYD | US$0,009983 | 0,00% | 86,64% | US$62.330 | US$205,54 | 6.243.840 ZYD |
| 924 |  BillaryCoin BLRY | US$0,006911 | -33,33% | -40,35% | US$62.144 | US$14,33 | 8.992.003 BLRY |
| 925 |  Coinonat CXT | US$0,006851 | 15,95% | 16,13% | US$59.074 | US$113,08 | 8.623.200 CXT |
| 926 |  CHNCoin CNC | US$0,001194 | 0,00% | -38,84% | US$59.014 | US$8,06 | 49.437.455 CNC |
| 927 |  BowsCoin BSC | US$0,01060 | 4,01% | 1,37% | US$58.814 | US$24,37 | 5.550.102 BSC |
| 928 |  CRTCoin CRT | US$0,7372 | 4,01% | 34,93% | US$58.436 | US$26,11 | 79.270 CRT |
| 929 |  CryptoWorldX Token CWXT | US$0,0009540 | -7,49% | -8,28% | US$56.887 | US$58,49 | 59.630.200 CWXT |
| 930 |  Spots SPT | US$0,002537 | -6,89% | -17,46% | US$56.838 | US$9,98 | 22.406.021 SPT |
| 931 |  Orlycoin ORLY | US$0,001536 | 15,62% | 22,69% | US$56.282 | US$3,07 | 36.646.779 ORLY |
| 932 |  Flaxscript FLAX | US$0,01006 | 5,85% | -58,60% | US$56.172 | US$186,78 | 5.585.548 FLAX |
| 933 |  EGO EGO | US$0,0009215 | 4,06% | 34,87% | US$55.288 | US$2,84 | 60.000.001 EGO |
| 934 |  SongCoin SONG | US$0,001690 | 28,84% | 100,97% | US$55.035 | US$0,2831 | 32.565.300 SONG |
| 935 |  DIBCOIN DIBC | US$0,01042 | 19,25% | -16,29% | US$52.090 | US$236,19 | 5.000.000 DIBC |
| 936 |  BenjiRolls BENJI | US$0,002493 | 20,04% | 18,02% | US$50.505 | US$302,54 | 20.255.046 BENJI |
| 937 |  Impact IMX | US$0,0004607 | 56,08% | 290,55% | US$50.455 | US$370,71 | 109.509.108 IMX |
| 938 |  Beatcoin XBTS | US$0,03258 | -44,67% | -26,35% | US$49.672 | US$86,72 | 1.524.686 XBTS |
| 939 |  G3N G3N | US$0,006143 | -5,44% | 22,82% | US$46.454 | US$5,43 | 7.561.891 G3N |
| 940 |  DAPPSTER DLISK | US$0,0004607 | 0,00% | 36,31% | US$46.074 | US$3,31 | 100.000.000 DLISK |
| 941 |  KibiCoin KIC | US$0,003072 | -2,36% | -63,94% | US$45.155 | US$30,72 | 14.701.000 KIC |
| 942 |  Braincoin BRAIN | US$0,004454 | -15,74% | -24,00% | US$44.958 | US$282,71 | 10.094.424 BRAIN |
| 943 |  CryptoEscudo CESC | US$0,0003072 | 4,01% | -10,05% | US$44.263 | US$129,75 | 144.105.100 CESC |
| 944 |  Pulse PULSE | US$0,003072 | 12,57% | -12,93% | US$43.920 | US$1,67 | 14.298.972 PULSE |
| 945 |  Useless Ethereum Token UET | US$0,01094 | 17,97% | 33,33% | US$43.367 | US$228,36 | 3.965.716 UET |
| 946 |  Solarflarecoin SFC | US$0,002968 | -5,94% | -31,05% | US$41.797 | US$148,34 | 14.083.450 SFC |
| 947 |  PosEx PEX | US$0,01687 | 4,07% | 0,00% | US$41.396 | US$52,74 | 2.453.240 PEX |
| 948 |  Luna Coin LUNA | US$0,02364 | -22,38% | 27,10% | US$39.159 | US$367,34 | 1.656.745 LUNA |
| 949 |  Dix Asset DIX | US$0,0000003845 | 66,53% | 34,08% | US$38.450 | US$0,6152 | 100.000.000.000 DIX |
| 950 |  CybCSec XCS | US$0,003225 | -9,97% | 0,77% | US$38.167 | US$154,40 | 11.834.082 XCS |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.