Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Intelligent Trading Foundation ITT | US$0,1750 | 0,00% | 7,32% | US$1.714.328 | US$471,54 | 9.797.899 ITT |
| 752 |  HitCoin HTC | US$0,0001536 | 4,06% | 34,95% | US$1.688.800 | US$7,00 | 10.996.318.099 HTC |
| 753 |  IncaKoin NKA | US$0,0001282 | -0,74% | 22,33% | US$1.463.044 | US$79,87 | 11.410.974.862 NKA |
| 754 |  Dinastycoin DCY | US$0,0009208 | 24,22% | 78,98% | US$1.308.334 | US$219,72 | 1.420.858.063 DCY |
| 755 |  ShadowCash SDC | US$0,1861 | 5,12% | 62,73% | US$1.245.795 | US$3,63 | 6.695.133 SDC |
| 756 |  BTSR BTSR | US$0,3398 | 2,20% | 63,25% | US$1.116.017 | US$97,96 | 3.284.266 BTSR |
| 757 |  NobleCoin NOBL | US$0,0004619 | 47,34% | 48,22% | US$1.069.768 | US$164,45 | 2.315.823.887 NOBL |
| 758 |  InPay INPAY | US$0,1007 | 4,06% | 10,53% | US$1.007.476 | US$29,32 | 10.000.000 INPAY |
| 759 |  NetCoin NET | US$0,001266 | 22,21% | 39,73% | US$996.803 | US$365,48 | 787.126.712 NET |
| 760 |  UltraCoin UTC | US$0,02122 | -10,75% | -34,42% | US$948.044 | US$380,87 | 44.670.284 UTC |
| 761 |  HoboNickels HBN | US$0,01444 | 4,64% | 18,17% | US$861.800 | US$221,56 | 59.696.358 HBN |
| 762 |  EthBet EBET | US$0,09965 | 9,40% | 18,51% | US$847.275 | US$56,38 | 8.502.500 EBET |
| 763 |  Colossuscoin V2 CV2 | US$0,00003370 | -46,66% | -37,38% | US$771.388 | US$28,09 | 22.888.226.164 CV2 |
| 764 |  Trollcoin TROLL | US$0,001354 | 14,29% | 44,87% | US$766.166 | US$35,11 | 566.054.752 TROLL |
| 765 |  Valorbit VAL | US$0,0001384 | -9,00% | 20,53% | US$736.384 | US$1,38 | 5.321.965.587 VAL |
| 766 |  Veltor VLT | US$1,28 | 23,52% | 3,03% | US$712.218 | US$329,08 | 554.855 VLT |
| 767 |  Tigercoin TGC | US$0,01613 | -5,03% | 165,00% | US$702.064 | US$181,82 | 43.536.800 TGC |
| 768 |  Goodomy GOOD | US$0,001542 | -12,89% | -6,22% | US$680.699 | US$0,2248 | 441.349.000 GOOD |
| 769 |  Carboncoin CARBON | US$0,00004206 | -46,46% | -50,31% | US$647.369 | US$28,19 | 15.392.009.834 CARBON |
| 770 |  Etheriya RIYA | US$0,3944 | 1,39% | 28,13% | US$623.828 | US$357,76 | 1.581.531 RIYA |
| 771 |  Joincoin J | US$0,2449 | -26,28% | 196,11% | US$599.563 | US$37,85 | 2.448.402 J |
| 772 |  Joulecoin XJO | US$0,01739 | 1,55% | -23,36% | US$599.516 | US$494,51 | 34.477.628 XJO |
| 773 |  Version V | US$0,001233 | 6,55% | -4,01% | US$578.767 | US$39,81 | 469.405.674 V |
| 774 |  Aurum Coin AU | US$1,93 | -6,22% | 18,24% | US$571.443 | US$275,75 | 296.216 AU |
| 775 |  Bitpark Coin BPC | US$0,007618 | -26,56% | -9,41% | US$571.330 | US$189,83 | 75.000.000 BPC |
| 776 |  iTicoin ITI | US$17,67 | 6,78% | -22,09% | US$565.455 | US$46,30 | 32.000 ITI |
| 777 |  Jetcoin JET | US$0,1121 | 224,44% | 36,29% | US$546.210 | US$12,30 | 4.872.509 JET |
| 778 |  DaxxCoin DAXX | US$0,001074 | 23,80% | 54,68% | US$535.169 | US$398,95 | 498.357.730 DAXX |
| 779 |  SACoin SAC | US$0,07372 | -0,15% | 26,00% | US$517.106 | US$42,05 | 7.014.676 SAC |
| 780 |  Netko NETKO | US$0,1152 | 7,50% | -16,30% | US$504.176 | US$48,36 | 4.377.140 NETKO |
| 781 |  Ultimate Secure Cash USC | US$0,04853 | -27,17% | -22,09% | US$501.960 | US$10,39 | 10.343.113 USC |
| 782 |  ChessCoin CHESS | US$0,008901 | 2,72% | 27,94% | US$480.945 | US$92,45 | 54.032.769 CHESS |
| 783 |  iCoin ICN | US$0,01613 | 4,87% | 8,15% | US$471.259 | US$75,69 | 29.224.013 ICN |
| 784 |  Sterlingcoin SLG | US$0,1120 | -30,55% | 21,08% | US$471.069 | US$297,12 | 4.207.075 SLG |
| 785 |  WayGuide WAY | US$0,004653 | 4,73% | 34,28% | US$465.442 | US$7,82 | 100.040.708 WAY |
| 786 |  FlutterCoin FLT | US$0,001409 | 5,32% | 23,84% | US$454.031 | US$26,73 | 322.214.524 FLT |
| 787 |  FuckToken FUCK | US$0,008616 | -8,39% | 35,00% | US$442.819 | US$42,87 | 51.392.878 FUCK |
| 788 |  Nyancoin NYAN | US$0,001386 | -5,93% | 66,29% | US$442.157 | US$349,91 | 318.908.196 NYAN |
| 789 |  The Cypherfunks FUNK | US$0,000009279 | -3,15% | 55,58% | US$429.810 | US$128,20 | 46.320.494.999 FUNK |
| 790 |  PureVidz VIDZ | US$0,003303 | 29,06% | 38,59% | US$413.797 | US$192,35 | 125.279.775 VIDZ |
| 791 |  FinCoin FNC | US$0,03177 | -25,68% | -10,19% | US$409.191 | US$24,54 | 12.878.667 FNC |
| 792 |  CryptoForecast CFT | US$0,008825 | -2,07% | 2,51% | US$405.959 | US$213,42 | 46.000.000 CFT |
| 793 |  Swing SWING | US$0,1442 | -0,65% | 54,77% | US$401.570 | US$206,93 | 2.783.984 SWING |
| 794 |  LottoCoin LOT | US$0,00002752 | 13,52% | 36,52% | US$398.861 | US$150,08 | 14.491.014.421 LOT |
| 795 |  Guncoin GUN | US$0,001992 | -23,16% | 7,97% | US$393.051 | US$431,21 | 197.320.528 GUN |
| 796 |  BERNcash BERN | US$0,005490 | 14,94% | 37,23% | US$391.074 | US$223,37 | 71.234.301 BERN |
| 797 |  Zurcoin ZUR | US$0,004296 | 6,13% | 32,15% | US$374.590 | US$149,42 | 87.202.185 ZUR |
| 798 |  Upfiring UFR | US$0,02590 | -20,19% | -5,48% | US$372.913 | US$136,91 | 14.400.000 UFR |
| 799 |  GoldReserve XGR | US$0,02164 | -19,22% | -18,04% | US$371.658 | US$139,92 | 17.171.382 XGR |
| 800 |  Coin2.1 C2 | US$0,003659 | -17,20% | 63,14% | US$365.843 | US$99,61 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.