Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bela BELA | US$0,1230 | -8,93% | 3,35% | US$4.792.069 | US$111.219 | 38.956.350 BELA |
| 402 |  CannabisCoin CANN | US$0,06175 | -4,87% | -18,49% | US$4.769.223 | US$330.523 | 77.231.176 CANN |
| 403 |  SuperCoin SUPER | US$0,1001 | -13,68% | -25,56% | US$4.748.710 | US$42.824,88 | 47.422.078 SUPER |
| 404 |  vSlice VSL | US$0,1419 | -5,51% | 42,01% | US$4.739.481 | US$634,70 | 33.390.496 VSL |
| 405 |  Mercury Protocol GMT | US$0,02797 | 6,02% | 8,51% | US$4.722.138 | US$6.227,14 | 168.809.625 GMT |
| 406 |  Oceanlab OCL | US$0,1007 | 3,96% | 20,68% | US$4.681.323 | US$18.750,44 | 46.500.000 OCL |
| 407 |  Bitcoin Red BTCRED | US$0,2672 | 8,56% | 32,57% | US$4.634.585 | US$301.754 | 17.344.926 BTCRED |
| 408 |  MyBit MYB | US$1,77 | 9,75% | 3,21% | US$4.631.125 | US$9.379,98 | 2.616.334 MYB |
| 409 |  vTorrent VTR | US$0,4234 | 0,80% | 50,16% | US$4.579.656 | US$164.646 | 10.815.966 VTR |
| 410 |  CREA CREA | US$0,3537 | 21,53% | 43,27% | US$4.565.987 | US$24.482,19 | 12.909.151 CREA |
| 411 |  Rupee RUP | US$0,2005 | -7,72% | -9,99% | US$4.502.183 | US$47.204,11 | 22.452.050 RUP |
| 412 |  Blitzcash BLITZ | US$1,09 | -11,69% | 3,09% | US$4.483.749 | US$136.409 | 4.110.833 BLITZ |
| 413 |  ParkByte PKB | US$0,9123 | -9,56% | -7,02% | US$4.346.073 | US$209.024 | 4.764.026 PKB |
| 414 |  Breakout BRK | US$0,2371 | -6,46% | 1,79% | US$4.300.847 | US$38.029,98 | 18.142.083 BRK |
| 415 |  AsiaCoin AC | US$0,003648 | -49,46% | -16,81% | US$4.285.767 | US$1.201,94 | 1.174.671.257 AC |
| 416 |  CarTaxi Token CTX | US$0,07039 | 16,07% | 129,65% | US$4.265.537 | US$15.817,67 | 60.594.811 CTX |
| 417 |  LIFE LIFE | US$0,0006353 | -10,43% | 123,86% | US$4.162.317 | US$12.023,68 | 6.551.339.578 LIFE |
| 418 |  InflationCoin IFLT | US$0,0001203 | 358,58% | 543,16% | US$4.096.342 | US$5.428,11 | 34.060.031.145 IFLT |
| 419 |  Starta STA | US$0,8070 | 43,41% | 76,86% | US$4.090.585 | US$2.842,10 | 5.068.914 STA |
| 420 |  GeoCoin GEO | US$1,22 | 3,39% | 14,37% | US$4.079.923 | US$37.627,54 | 3.334.150 GEO |
| 421 |  MarteXcoin MXT | US$1,44 | -3,74% | 33,25% | US$4.071.408 | US$2.055,09 | 2.818.890 MXT |
| 422 |  Internxt INXT | US$6,41 | 28,41% | 107,12% | US$4.034.581 | US$7.367,60 | 629.610 INXT |
| 423 |  HelloGold HGT | US$0,01510 | -29,29% | 104,92% | US$3.973.028 | US$29.148,45 | 263.034.654 HGT |
| 424 |  LUXCoin LUX | US$6,92 | -9,45% | 57,07% | US$3.969.998 | US$418.515 | 573.539 LUX |
| 425 |  Dotcoin DOT | US$0,01444 | 9,07% | 29,84% | US$3.905.055 | US$89.046,25 | 270.380.250 DOT |
| 426 |  Centurion CNT | US$0,05242 | 11,05% | -23,63% | US$3.872.795 | US$5.591,82 | 73.877.869 CNT |
| 427 |  Innova INN | US$4,01 | 3,90% | -7,37% | US$3.824.205 | US$72.598,72 | 953.550 INN |
| 428 |  SHIELD XSH | US$0,008069 | 4,39% | -0,31% | US$3.777.502 | US$21.445,13 | 468.176.868 XSH |
| 429 |  Atmos ATMOS | US$0,03717 | -9,66% | 12,38% | US$3.728.495 | US$1.247,81 | 100.319.963 ATMOS |
| 430 |  Indorse Token IND | US$0,08012 | -4,90% | -15,09% | US$3.726.390 | US$268.236 | 46.508.192 IND |
| 431 |  Aeron ARN | US$0,3136 | -15,92% | -13,45% | US$3.701.445 | US$2.156.113 | 11.803.431 ARN |
| 432 |  Kolion KLN | US$6,15 | 5,39% | 26,52% | US$3.691.600 | US$505.232 | 600.000 KLN |
| 433 |  REAL REAL | US$0,3636 | 15,98% | 3,63% | US$3.656.497 | US$27.652,52 | 10.055.817 REAL |
| 434 |  HunterCoin HUC | US$0,1774 | -9,99% | 11,40% | US$3.621.930 | US$82.584,14 | 20.418.660 HUC |
| 435 |  e-Gulden EFL | US$0,2258 | -2,71% | 11,56% | US$3.606.305 | US$23.378,80 | 15.972.754 EFL |
| 436 |  Startcoin START | US$0,07984 | -3,39% | 23,42% | US$3.599.377 | US$133.126 | 45.079.785 START |
| 437 |  Zephyr ZEPH | US$0,02856 | -2,63% | 12,18% | US$3.597.730 | US$13.294,06 | 125.990.535 ZEPH |
| 438 |  Yocoin YOC | US$0,03198 | -2,88% | 27,93% | US$3.486.096 | US$48.995,38 | 108.997.500 YOC |
| 439 |  Bulwark BWK | US$6,35 | 53,26% | 0,00% | US$3.426.473 | US$818.644 | 539.730 BWK |
| 440 |  GoldBlocks GB | US$0,2194 | -5,57% | -8,66% | US$3.350.028 | US$33.441,50 | 15.265.607 GB |
| 441 |  Ixcoin IXC | US$0,1593 | 15,60% | -2,74% | US$3.346.145 | US$1.365,28 | 20.999.088 IXC |
| 442 |  Tokes TKS | US$2,89 | -7,48% | -29,75% | US$3.279.485 | US$64.532,60 | 1.133.007 TKS |
| 443 |  SpreadCoin SPR | US$0,3541 | -4,65% | 22,21% | US$3.269.298 | US$55.262,64 | 9.231.411 SPR |
| 444 |  Autonio NIO | US$0,04951 | 5,83% | -39,34% | US$3.259.290 | US$37.802,88 | 65.828.135 NIO |
| 445 |  ZClassic ZCL | US$1,80 | -3,73% | -17,48% | US$3.256.582 | US$112.896 | 1.809.800 ZCL |
| 446 |  ProCurrency PROC | US$0,03366 | 3,94% | -13,56% | US$3.231.881 | US$3.241,82 | 96.027.679 PROC |
| 447 |  BUZZCoin BUZZ | US$0,0004579 | 6,61% | -21,22% | US$3.194.041 | US$25.451,06 | 6.975.679.269 BUZZ |
| 448 |  Hush HUSH | US$1,40 | -13,04% | -16,25% | US$3.144.005 | US$44.405,39 | 2.242.500 HUSH |
| 449 |  Ethbits ETBS | US$2,26 | 285,85% | 166,91% | US$3.138.072 | US$4.422,27 | 1.391.604 ETBS |
| 450 |  Publica PBL | US$0,1679 | 8,28% | -0,16% | US$3.119.675 | US$170.840 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.