Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dentacoin DCN | US$0,00007557 | -11,89% | 1,76% | US$24.576.232 | US$28.611,77 | 325.190.215.376 DCN |
| 202 |  Triggers TRIG | US$0,7648 | -7,17% | -23,12% | US$24.555.041 | US$1.107.719 | 32.105.578 TRIG |
| 203 |  Shift SHIFT | US$2,11 | -1,21% | -7,13% | US$24.263.205 | US$162.433 | 11.492.313 SHIFT |
| 204 |  Unikoin Gold UKG | US$0,1812 | 8,71% | 3,77% | US$24.244.815 | US$73.465,66 | 133.789.637 UKG |
| 205 |  TransferCoin TX | US$3,84 | -0,51% | 33,81% | US$23.934.576 | US$1.147.479 | 6.237.167 TX |
| 206 |  Golos GOLOS | US$0,1921 | 8,47% | 33,25% | US$23.922.970 | US$58.955,25 | 124.518.891 GOLOS |
| 207 |  BlackCoin BLK | US$0,3123 | -5,49% | -12,81% | US$23.900.318 | US$461.164 | 76.539.727 BLK |
| 208 |  Omni OMNI | US$42,48 | -3,69% | 14,38% | US$23.801.139 | US$168.455 | 560.257 OMNI |
| 209 |  Xaurum XAUR | US$0,1872 | -11,85% | -6,35% | US$23.792.377 | US$443.090 | 127.107.834 XAUR |
| 210 |  Boolberry BBR | US$2,22 | 0,26% | -20,36% | US$23.790.031 | US$13.532,21 | 10.720.038 BBR |
| 211 |  ClearPoll POLL | US$3,39 | 59,78% | 280,91% | US$23.714.681 | US$825.888 | 6.999.991 POLL |
| 212 |  Polybius PLBT | US$6,17 | 4,00% | 38,72% | US$23.572.699 | US$139.790 | 3.820.954 PLBT |
| 213 |  ICOS ICOS | US$41,30 | 24,86% | -7,19% | US$23.318.908 | US$87.868,84 | 564.659 ICOS |
| 214 |  Aventus AVT | US$3,86 | -7,02% | 30,06% | US$23.182.952 | US$2.336.052 | 6.000.000 AVT |
| 215 |  Global Currency Reserve GCR | US$0,2234 | 8,76% | 29,22% | US$23.116.423 | US$3.203.930 | 103.496.685 GCR |
| 216 |  Dent DENT | US$0,002155 | 15,69% | 210,12% | US$22.875.473 | US$730.487 | 10.614.760.961 DENT |
| 217 |  LEOcoin LEO | US$0,2413 | -2,92% | -11,65% | US$22.823.234 | US$39.179,88 | 94.566.932 LEO |
| 218 |  Red Pulse Phoenix PHX | US$0,04042 | 4,28% | 6,40% | US$21.961.539 | US$785.712 | 543.348.500 PHX |
| 219 |  EncrypGen DNA | US$0,5840 | 107,66% | 385,12% | US$21.959.540 | US$623.327 | 37.603.856 DNA |
| 220 |  MonetaryUnit MUE | US$0,1826 | -8,76% | 10,40% | US$21.871.208 | US$390.480 | 119.771.557 MUE |
| 221 |  Humaniq HMQ | US$0,1336 | -6,95% | 7,35% | US$21.760.217 | US$326.238 | 162.862.944 HMQ |
| 222 |  Aave LEND | US$0,02305 | 7,70% | -17,75% | US$21.671.282 | US$687.983 | 940.000.000 LEND |
| 223 |  SpankChain SPANK | US$0,07126 | -4,32% | 120,94% | US$21.379.788 | US$37.282,81 | 300.043.386 SPANK |
| 224 |  XEL XEL | US$0,2396 | -4,33% | -21,59% | US$21.018.850 | US$443.778 | 87.731.088 XEL |
| 225 |  Etherparty FUEL | US$0,04329 | 4,06% | -9,11% | US$20.954.253 | US$576.993 | 484.096.253 FUEL |
| 226 |  HyperSpace AMP | US$0,2470 | -10,28% | -8,15% | US$20.315.407 | US$549.688 | 82.256.324 AMP |
| 227 |  IXT IXT | US$0,5667 | 25,51% | 26,62% | US$20.275.580 | US$199.832 | 35.778.844 IXT |
| 228 |  Rubycoin RBY | US$0,7995 | -6,82% | -9,21% | US$20.046.518 | US$54.678,15 | 25.072.346 RBY |
| 229 |  Monolith TKN | US$0,8355 | 1,77% | -14,48% | US$19.754.263 | US$536.044 | 23.644.056 TKN |
| 230 |  Po.et POE | US$0,009038 | 8,12% | 17,51% | US$19.671.513 | US$625.103 | 2.176.495.390 POE |
| 231 |  ATBCoin ATB | US$0,4971 | -11,50% | -33,69% | US$19.645.144 | US$2.650.876 | 39.519.362 ATB |
| 232 |  Stox STX | US$0,4584 | -6,85% | -8,65% | US$19.572.351 | US$1.386.264 | 42.693.716 STX |
| 233 |  DigitalNote XDN | US$0,002811 | -6,28% | 4,18% | US$19.353.340 | US$6.223.728 | 6.885.695.758 XDN |
| 234 |  Agrello DLT | US$0,2243 | 15,00% | 5,95% | US$19.286.311 | US$3.082.645 | 85.978.873 DLT |
| 235 |  Target Coin TGT | US$0,02010 | -21,77% | 14,99% | US$19.141.172 | US$28.245,41 | 952.429.892 TGT |
| 236 |  Everex EVX | US$1,14 | -2,67% | -15,30% | US$18.759.813 | US$2.216.231 | 16.500.000 EVX |
| 237 |  Clams CLAM | US$6,71 | -6,02% | -19,93% | US$18.488.528 | US$276.044 | 2.755.627 CLAM |
| 238 |  Paragon PRG | US$0,2820 | -3,77% | 5,84% | US$18.312.940 | US$276.471 | 64.936.675 PRG |
| 239 |  Genesis Vision GVT | US$4,85 | -8,13% | -25,10% | US$18.062.188 | US$866.109 | 3.726.781 GVT |
| 240 |  Monetha MTH | US$0,08297 | -10,32% | 28,70% | US$17.992.851 | US$816.877 | 216.863.420 MTH |
| 241 |  SolarCoin SLR | US$0,4680 | -7,21% | 4,92% | US$17.980.526 | US$323.797 | 38.423.812 SLR |
| 242 |  Rialto XRL | US$0,2107 | -7,62% | -6,70% | US$17.906.007 | US$39.710,16 | 85.000.000 XRL |
| 243 |  Viberate VIB | US$0,1111 | -10,55% | -23,41% | US$17.879.170 | US$1.623.341 | 160.966.468 VIB |
| 244 |  Hiveterminal Token HVN | US$0,04754 | -8,99% | -25,15% | US$17.827.488 | US$246.698 | 375.000.000 HVN |
| 245 |  OBITS OBITS | US$1,12 | -0,59% | 8,55% | US$17.639.418 | US$41.652,25 | 15.752.000 OBITS |
| 246 |  SunContract SNC | US$0,1607 | -7,52% | -13,20% | US$17.310.196 | US$569.492 | 107.712.011 SNC |
| 247 |  ALIS ALIS | US$0,4491 | -4,51% | 24,63% | US$17.307.788 | US$88.390,29 | 38.538.648 ALIS |
| 248 |  The ChampCoin TCC | US$0,1043 | 4,22% | 26,78% | US$17.198.438 | US$89.060,76 | 164.925.727 TCC |
| 249 |  CasinoCoin CSC | US$0,4451 | 38,40% | 152,76% | US$17.180.266 | US$523,31 | 38.601.187 CSC |
| 250 |  Gambit GAM | US$14,30 | -3,59% | 35,25% | US$17.145.308 | US$33.629,95 | 1.198.637 GAM |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.