Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nimiq Exchange Token NET | US$1,62 | -1,24% | 41,63% | US$17.017.108 | US$222.041 | 10.500.000 NET |
| 252 |  BitSend BSD | US$0,9740 | -8,55% | -0,53% | US$16.999.386 | US$144.936 | 17.453.050 BSD |
| 253 |  Etheroll DICE | US$2,41 | -7,15% | -19,06% | US$16.861.138 | US$13.218,96 | 7.001.623 DICE |
| 254 |  BridgeCoin BCO | US$0,6170 | 21,87% | 33,53% | US$16.658.940 | US$32.770,25 | 27.000.000 BCO |
| 255 |  Sphere SPHR | US$5,37 | -4,15% | 24,10% | US$16.545.068 | US$320.496 | 3.082.940 SPHR |
| 256 |  Radium RADS | US$4,81 | -7,31% | -17,81% | US$16.385.198 | US$296.931 | 3.406.016 RADS |
| 257 |  adToken ADT | US$0,02730 | -2,46% | 24,44% | US$16.380.419 | US$103.800 | 600.000.000 ADT |
| 258 |  Pascal PASC | US$1,03 | 20,84% | 36,01% | US$16.316.615 | US$605.570 | 15.904.600 PASC |
| 259 |  Unobtanium UNO | US$82,36 | 1,68% | 4,32% | US$16.299.978 | US$86.826,80 | 197.904 UNO |
| 260 |  Databits DTB | US$0,7161 | -13,87% | -0,70% | US$16.290.786 | US$353.490 | 22.747.809 DTB |
| 261 |  bitCNY BITCNY | US$0,1401 | -0,01% | -5,12% | US$16.181.912 | US$3.227.234 | 115.503.000 BITCNY |
| 262 |  NVO NVST | US$1,07 | -5,28% | 141,72% | US$16.117.018 | US$6.058,09 | 15.000.000 NVST |
| 263 |  OracleChain OCT | US$0,5366 | -4,73% | -21,33% | US$16.096.750 | US$18.264,01 | 30.000.000 OCT |
| 264 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2031 | 95,86% | 34,73% | US$16.063.712 | US$61.629,86 | 79.095.394 OXY[OLD] |
| 265 |  Donu DONU | US$4,42 | -0,44% | 4,32% | US$15.939.805 | US$120.345 | 3.605.555 DONU |
| 266 |  Peerplays PPY | US$4,16 | -6,14% | -25,66% | US$15.907.550 | US$7.220,43 | 3.825.215 PPY |
| 267 |  VeriCoin VRC | US$0,4975 | -2,06% | -5,13% | US$15.176.197 | US$191.869 | 30.505.363 VRC |
| 268 |  Soarcoin SOAR | US$0,02119 | -1,93% | -19,31% | US$15.078.055 | US$9.975,32 | 711.480.835 SOAR |
| 269 |  BCAP BCAP | US$1,49 | -6,99% | 1,10% | US$14.872.358 | US$6.174,65 | 10.000.000 BCAP |
| 270 |  Bitdeal BDL | US$0,08469 | -6,22% | -41,06% | US$14.870.871 | US$149.893 | 175.583.793 BDL |
| 271 |  Mothership MSP | US$0,1050 | -4,18% | -10,78% | US$14.697.128 | US$287.697 | 140.000.000 MSP |
| 272 |  KickToken KICK | US$0,04404 | 4,55% | 89,41% | US$14.142.479 | US$430.656 | 321.137.782 KICK |
| 273 |  Primas PST | US$0,2761 | -4,07% | 17,64% | US$14.135.406 | US$41.191,02 | 51.200.000 PST |
| 274 |  NuShares NSR | US$0,005076 | 4,49% | 29,63% | US$14.100.059 | US$26.693,61 | 2.777.600.756 NSR |
| 275 |  FoldingCoin FLDC | US$0,02560 | 2,34% | 73,14% | US$14.089.800 | US$1.253.445 | 550.358.603 FLDC |
| 276 |  Expanse EXP | US$1,76 | -11,95% | -18,04% | US$13.933.886 | US$424.983 | 7.906.397 EXP |
| 277 |  Vcash XVC | US$0,9063 | -4,94% | -14,97% | US$13.923.262 | US$201.146 | 15.363.301 XVC |
| 278 |  Mysterium MYST | US$0,7165 | 10,96% | 16,45% | US$13.920.858 | US$1.300.720 | 19.429.024 MYST |
| 279 |  DeepOnion ONION | US$3,02 | 3,74% | 36,54% | US$13.631.573 | US$125.795 | 4.509.497 ONION |
| 280 |  Tao XTO | US$0,4147 | 0,70% | 41,09% | US$13.543.829 | US$878,37 | 32.662.309 XTO |
| 281 |  MCAP MCAP | US$1,29 | 15,61% | 32,50% | US$13.524.370 | US$660.036 | 10.490.000 MCAP |
| 282 |  Xenon XNN | US$0,04490 | -11,12% | 12,86% | US$13.470.662 | US$32.204,98 | 300.000.000 XNN |
| 283 |  FLO FLO | US$0,09410 | -14,19% | -9,31% | US$13.218.751 | US$301.607 | 140.472.131 FLO |
| 284 |  DomRaider DRT | US$0,02215 | -6,64% | -18,97% | US$13.101.208 | US$2.194,11 | 591.500.000 DRT |
| 285 |  Energycoin ENRG | US$0,1075 | -3,28% | -3,36% | US$13.057.114 | US$56.083,37 | 121.455.816 ENRG |
| 286 |  Maecenas ART | US$0,4280 | -3,28% | 2,15% | US$12.905.375 | US$6.092,75 | 30.150.150 ART |
| 287 |  InvestFeed IFT | US$0,06713 | 3,38% | 26,04% | US$12.846.845 | US$56.322,40 | 191.381.257 IFT |
| 288 |  ToaCoin TOA | US$0,009590 | 4,47% | -14,98% | US$12.765.418 | US$59.133,44 | 1.331.155.614 TOA |
| 289 |  Swarm City SWT | US$1,60 | -5,72% | -12,48% | US$12.586.204 | US$505.710 | 7.885.955 SWT |
| 290 |  LoMoCoin LMC | US$0,05593 | -15,18% | -34,65% | US$12.390.306 | US$640.509 | 221.537.733 LMC |
| 291 |  Chrono.tech TIME | US$17,13 | 4,80% | -7,87% | US$12.167.768 | US$740.879 | 710.113 TIME |
| 292 |  Obsidian ODN | US$0,4827 | 2,26% | -28,72% | US$12.066.302 | US$99.367,49 | 25.000.000 ODN |
| 293 |  Blackmoon BMC | US$0,4015 | -5,57% | -7,93% | US$12.065.872 | US$1.084.610 | 30.049.251 BMC |
| 294 |  HEAT HEAT | US$0,3900 | -2,69% | 15,76% | US$12.000.741 | US$15.245,80 | 30.769.496 HEAT |
| 295 |  Lunyr LUN | US$5,15 | -5,48% | -7,22% | US$11.843.083 | US$143.892 | 2.297.853 LUN |
| 296 |  Patientory PTOY | US$0,1689 | -7,62% | -10,13% | US$11.820.520 | US$464.472 | 70.000.000 PTOY |
| 297 |  Nexium NXC | US$0,1776 | -12,54% | -12,84% | US$11.815.716 | US$398.262 | 66.521.586 NXC |
| 298 |  Blockmason Credit Protocol BCPT | US$0,1680 | -14,01% | -31,79% | US$11.693.275 | US$156.700 | 69.617.174 BCPT |
| 299 |  Rivetz RVT | US$0,4442 | -15,38% | 3,56% | US$11.659.050 | US$29.137,05 | 26.244.468 RVT |
| 300 |  Novacoin NVC | US$5,98 | -0,41% | -5,23% | US$11.494.048 | US$119.715 | 1.922.909 NVC |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.