Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$0,4950 | -6,56% | -9,15% | US$39.142.977 | US$399.701 | 79.070.793 RLC |
| 152 |  Enigma ENG | US$0,5215 | -11,34% | -15,37% | US$39.025.747 | US$2.502.301 | 74.836.171 ENG |
| 153 |  RevolutionVR RVR | US$0,1842 | -9,25% | 39,22% | US$38.671.612 | US$6.038.131 | 210.000.000 RVR |
| 154 |  BLOCKv VEE | US$0,02761 | 3,10% | 53,94% | US$37.248.161 | US$72.853,55 | 1.349.120.359 VEE |
| 155 |  Zeusshield ZSC | US$0,03180 | -7,27% | -6,25% | US$36.674.450 | US$1.526.119 | 1.153.170.765 ZSC |
| 156 |  CloakCoin CLOAK | US$7,14 | -3,75% | 6,28% | US$36.595.769 | US$561.414 | 5.124.121 CLOAK |
| 157 |  SIBCoin SIB | US$2,28 | 7,85% | 17,71% | US$36.373.069 | US$662.800 | 15.978.662 SIB |
| 158 |  TaaS TAAS | US$4,40 | -0,17% | -0,15% | US$35.802.609 | US$528.452 | 8.146.001 TAAS |
| 159 |  Wagerr WGR | US$0,1942 | 6,80% | 82,52% | US$35.540.358 | US$276.943 | 183.000.000 WGR |
| 160 |  Pillar PLR | US$0,1546 | 1,10% | -8,91% | US$35.144.334 | US$126.657 | 227.384.800 PLR |
| 161 |  WhiteCoin XWC | US$0,1382 | 1,87% | 1,52% | US$34.353.058 | US$424.025 | 248.548.629 XWC |
| 162 |  Blox CDT | US$0,06083 | -1,38% | 19,66% | US$34.104.623 | US$1.766.426 | 560.650.080 CDT |
| 163 |  AirSwap AST | US$0,2263 | -11,79% | -5,31% | US$33.939.338 | US$3.369.898 | 150.000.000 AST |
| 164 |  Tierion TNT | US$0,07931 | -10,44% | -1,66% | US$33.510.909 | US$7.421.225 | 422.513.667 TNT |
| 165 |  NoLimitCoin NLC2 | US$0,1628 | 5,18% | -8,61% | US$33.314.420 | US$78.101,92 | 204.633.116 NLC2 |
| 166 |  SmartCash SMART | US$0,07620 | 7,05% | 30,03% | US$33.227.964 | US$49.204,92 | 436.071.852 SMART |
| 167 |  Enjin Coin ENJ | US$0,04390 | 11,18% | 73,54% | US$33.194.901 | US$3.137.740 | 756.192.535 ENJ |
| 168 |  DECENT DCT | US$0,6466 | -12,29% | -24,53% | US$33.176.643 | US$345.960 | 51.306.089 DCT |
| 169 |  I/O Coin IOC | US$2,00 | -10,05% | -37,96% | US$32.746.472 | US$152.626 | 16.403.017 IOC |
| 170 |  Cofound.it CFI | US$0,09750 | -9,19% | -22,54% | US$31.687.644 | US$939.865 | 325.000.000 CFI |
| 171 |  Modum MOD | US$1,72 | -2,03% | -14,79% | US$31.348.304 | US$896.294 | 18.266.200 MOD |
| 172 |  Gulden NLG | US$0,08689 | -4,44% | 0,00% | US$31.082.897 | US$448.481 | 357.746.745 NLG |
| 173 |  Presearch PRE | US$0,1997 | 6,55% | 0,00% | US$30.946.097 | US$31.146,98 | 155.000.000 PRE |
| 174 |  bitqy BQ | US$0,01137 | 21,03% | 30,62% | US$30.866.039 | US$5.234,07 | 2.713.515.133 BQ |
| 175 |  Crown CRW | US$1,84 | 7,39% | 25,09% | US$30.064.751 | US$206.059 | 16.351.437 CRW |
| 176 |  Time New Bank TNB | US$0,02621 | -1,84% | -25,74% | US$29.690.929 | US$543.174 | 1.132.673.199 TNB |
| 177 |  SaluS SLS | US$29,32 | -1,30% | 54,95% | US$29.602.307 | US$127.499 | 1.009.695 SLS |
| 178 |  Numeraire NMR | US$22,53 | -4,17% | -13,58% | US$29.214.932 | US$566.956 | 1.296.779 NMR |
| 179 |  OKCash OK | US$0,3911 | -10,74% | -7,80% | US$28.712.155 | US$2.881.613 | 73.421.541 OK |
| 180 |  Ambrosus AMB | US$0,1955 | -5,23% | -3,07% | US$28.272.657 | US$353.120 | 144.590.975 AMB |
| 181 |  Paypex PAYX | US$0,4134 | -14,62% | 20,22% | US$28.265.941 | US$10.834,51 | 68.380.258 PAYX |
| 182 |  XTRABYTES XBY | US$0,06549 | 35,94% | 175,77% | US$28.161.478 | US$670.357 | 430.000.000 XBY |
| 183 |  FirstBlood 1ST | US$0,3291 | -13,04% | -20,64% | US$28.154.578 | US$890.156 | 85.558.371 1ST |
| 184 |  Cindicator CND | US$0,01910 | -5,48% | -7,79% | US$27.612.986 | US$344.944 | 1.445.976.590 CND |
| 185 |  ION ION | US$1,51 | -7,35% | 3,41% | US$27.471.605 | US$165.492 | 18.215.525 ION |
| 186 |  Bitzeny ZNY | US$0,3623 | 28,27% | 1,00% | US$27.396.973 | US$698.197 | 75.614.500 ZNY |
| 187 |  Centra CTR | US$0,4014 | -9,65% | -13,02% | US$27.294.691 | US$671.299 | 68.000.000 CTR |
| 188 |  LBRY Credits LBC | US$0,2392 | -14,43% | -18,65% | US$27.074.392 | US$702.661 | 113.195.885 LBC |
| 189 |  BitDice CSNO | US$0,3830 | 4,70% | 32,02% | US$26.807.252 | US$38.917,39 | 70.000.000 CSNO |
| 190 |  Moeda Loyalty Points MDA | US$1,36 | -4,57% | -10,33% | US$26.638.322 | US$1.150.371 | 19.628.888 MDA |
| 191 |  GridCoin GRC | US$0,06777 | -5,65% | 17,15% | US$26.450.968 | US$231.286 | 390.312.753 GRC |
| 192 |  Steem Dollars SBD | US$7,16 | 25,41% | 211,56% | US$26.162.466 | US$952.096 | 3.654.566 SBD |
| 193 |  Delphy DPY | US$0,9284 | -13,08% | 26,73% | US$26.150.802 | US$53.657,11 | 28.166.669 DPY |
| 194 |  Burst BURST | US$0,01413 | 9,58% | 60,77% | US$25.434.558 | US$2.065.888 | 1.800.339.818 BURST |
| 195 |  Dimecoin DIME | US$0,00004704 | 214,42% | 311,43% | US$25.358.262 | US$34.808,98 | 539.096.740.560 DIME |
| 196 |  district0x DNT | US$0,04179 | -3,80% | -7,38% | US$25.075.120 | US$4.084.163 | 600.000.000 DNT |
| 197 |  Grid+ GRID | US$0,6384 | -19,54% | -27,92% | US$25.050.511 | US$26.924,22 | 39.236.491 GRID |
| 198 |  HempCoin THC | US$0,1086 | -7,86% | 7,28% | US$24.951.284 | US$5.782.775 | 229.796.094 THC |
| 199 |  Waves Community Token WCT | US$2,50 | 22,64% | 95,45% | US$24.950.876 | US$42.850,66 | 9.973.579 WCT |
| 200 |  Matchpool GUP | US$0,3287 | -2,96% | 30,73% | US$24.651.597 | US$3.628.768 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.