Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Change CAG | US$0,3082 | 16,51% | 14,86% | US$11.438.869 | US$154.485 | 37.109.887 CAG |
| 302 |  Bitcloud BTDX | US$0,7141 | -8,64% | -2,16% | US$11.436.982 | US$21.750,53 | 16.015.026 BTDX |
| 303 |  Masternodecoin MTNC | US$0,2305 | -1,07% | -5,28% | US$11.371.623 | US$3.713,11 | 49.329.981 MTNC |
| 304 |  Bitmark BTM | US$1,54 | -9,19% | 178,57% | US$11.280.866 | US$955.833 | 7.345.660 BTM |
| 305 |  Bean Cash BITB | US$0,004930 | -11,26% | 16,82% | US$11.133.650 | US$257.367 | 2.258.342.000 BITB |
| 306 |  AirToken AIR | US$0,01039 | 1,19% | -2,95% | US$10.911.188 | US$59.443,76 | 1.050.000.000 AIR |
| 307 |  Decision Token HST | US$0,3477 | -2,51% | 3,78% | US$10.842.166 | US$196.458 | 31.182.814 HST |
| 308 |  Curecoin CURE | US$0,4550 | 0,72% | 14,65% | US$10.834.321 | US$80.925,76 | 23.813.772 CURE |
| 309 |  eBitcoin EBTC | US$0,5701 | -16,22% | 242,85% | US$10.773.527 | US$385.539 | 18.897.126 EBTC |
| 310 |  Incent INCNT | US$0,2322 | -11,67% | -5,61% | US$10.684.411 | US$139.400 | 46.016.602 INCNT |
| 311 |  Sequence SEQ | US$0,2356 | 0,62% | 25,84% | US$10.651.677 | US$64.193,40 | 45.212.843 SEQ |
| 312 |  DubaiCoin DBIX | US$6,29 | 3,87% | -19,80% | US$10.392.387 | US$150.272 | 1.651.753 DBIX |
| 313 |  bitUSD BITUSD | US$0,9705 | 0,71% | -5,59% | US$9.926.637 | US$944.816 | 10.228.600 BITUSD |
| 314 |  BlockCAT CAT | US$1,35 | 13,58% | 27,74% | US$9.918.081 | US$84.055,89 | 7.360.121 CAT |
| 315 |  PRIZM PZM | US$0,8261 | 2,85% | 2,35% | US$9.638.809 | US$9.576,76 | 11.668.250 PZM |
| 316 |  Credo CREDO | US$0,01750 | -23,71% | -6,09% | US$9.621.395 | US$572,15 | 549.891.703 CREDO |
| 317 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1543 | -13,77% | 10,05% | US$9.587.626 | US$2.004,00 | 62.131.190 ETT |
| 318 |  OAX OAX | US$0,3781 | -0,10% | -9,34% | US$9.456.929 | US$1.748.911 | 25.009.250 OAX |
| 319 |  DecentBet DBET | US$0,1368 | 1,88% | -3,93% | US$9.363.239 | US$28.754,16 | 68.422.686 DBET |
| 320 |  Mooncoin MOON | US$0,00004161 | 7,55% | -16,96% | US$9.278.973 | US$13.325,46 | 223.004.050.129 MOON |
| 321 |  Pinkcoin PINK | US$0,02455 | -9,56% | -20,73% | US$9.112.417 | US$279.151 | 371.188.550 PINK |
| 322 |  Quantum QAU | US$0,1169 | -3,12% | -14,47% | US$9.047.700 | US$4.660,81 | 77.429.074 QAU |
| 323 |  Auroracoin AUR | US$1,04 | -0,97% | 16,43% | US$8.998.178 | US$83.104,16 | 8.658.139 AUR |
| 324 |  COS COS | US$0,1070 | 0,36% | 24,86% | US$8.881.865 | US$219.768 | 83.000.000 COS |
| 325 |  BitCrystals BCY | US$0,3665 | -2,29% | 1,80% | US$8.499.681 | US$80.705,65 | 23.192.531 BCY |
| 326 |  Onix ONX | US$0,3083 | -6,49% | -35,00% | US$8.458.541 | US$53.233,90 | 27.432.814 ONX |
| 327 |  Blue Protocol BLUE | US$0,2522 | 16,04% | -16,34% | US$8.450.679 | US$28.352,59 | 33.509.711 BLUE |
| 328 |  Pluton PLU | US$9,75 | 13,59% | 20,25% | US$8.290.045 | US$5.160,76 | 850.000 PLU |
| 329 |  PoSW Coin POSW | US$0,1880 | 4,98% | 29,82% | US$8.289.579 | US$39.044,13 | 44.100.000 POSW |
| 330 |  Bitcoin Plus XBC | US$79,38 | -6,95% | -7,98% | US$8.220.508 | US$52.963,82 | 103.561 XBC |
| 331 |  Dynamic DYN | US$4,61 | 4,68% | 33,59% | US$8.193.192 | US$286.007 | 1.778.284 DYN |
| 332 |  DAO.Casino BET | US$0,04838 | -1,70% | 0,95% | US$8.092.990 | US$16.927,17 | 167.270.821 BET |
| 333 |  Pesetacoin PTC | US$0,06116 | 3,39% | 5,55% | US$8.062.780 | US$81.784,40 | 131.821.224 PTC |
| 334 |  Musicoin MUSIC | US$0,01630 | -4,57% | -13,03% | US$8.045.856 | US$220.315 | 493.554.306 MUSIC |
| 335 |  EDC Blockchain EDC | US$0,009045 | 1,79% | 12,93% | US$8.015.909 | US$679.872 | 886.211.988 EDC |
| 336 |  Stealth XST | US$0,2897 | -11,67% | -13,31% | US$7.992.146 | US$57.284,30 | 27.583.138 XST |
| 337 |  VIBE VIBE | US$0,04199 | 6,29% | -11,48% | US$7.914.804 | US$22.785,47 | 188.498.144 VIBE |
| 338 |  BlueCoin BLU | US$0,01370 | 54,23% | 111,05% | US$7.870.486 | US$56.887,34 | 574.683.675 BLU |
| 339 |  Primalbase Token PBT | US$7.803,90 | 44,00% | 101,79% | US$7.803.898 | US$586.116 | 1.000 PBT |
| 340 |  Internet of People IOP | US$4,30 | -11,77% | -35,47% | US$7.801.538 | US$2.158.728 | 1.816.107 IOP |
| 341 |  Ethereum Movie Venture EMV | US$1,19 | 516,71% | -24,11% | US$7.793.064 | US$1.852,05 | 6.566.666 EMV |
| 342 |  EarthCoin EAC | US$0,0006744 | -6,22% | 33,39% | US$7.781.780 | US$16.269,33 | 11.537.998.474 EAC |
| 343 |  ECC ECC | US$0,0003072 | -17,46% | 34,93% | US$7.678.932 | US$5.416,98 | 25.000.000.000 ECC |
| 344 |  Myriad XMY | US$0,004872 | -4,15% | 12,75% | US$7.483.597 | US$52.992,74 | 1.536.050.750 XMY |
| 345 |  Syndicate SYNX | US$0,4470 | -2,85% | 15,91% | US$7.412.989 | US$257.548 | 16.583.370 SYNX |
| 346 |  Sexcoin SXC | US$0,05882 | 9,82% | -5,89% | US$7.376.673 | US$57.409,45 | 125.412.495 SXC |
| 347 |  Kore KORE | US$3,61 | -10,52% | -27,59% | US$7.308.903 | US$360.816 | 2.022.465 KORE |
| 348 |  CVCoin CVN | US$0,7256 | -25,64% | -31,46% | US$7.138.200 | US$577,06 | 9.837.033 CVN |
| 349 |  CryptoPing PING | US$0,7172 | 96,17% | 186,33% | US$7.137.215 | US$30.114,14 | 9.952.089 PING |
| 350 |  MintCoin MINT | US$0,0002806 | 71,60% | 54,28% | US$6.999.719 | US$2.019,06 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.