Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Revain R | US$0,4156 | 0,71% | 77,95% | US$76.657.959 | US$612.072 | 184.450.000 R |
| 102 |  Jinn JINN | US$1.300,51 | 4,55% | 50,17% | US$76.343.796 | US$9.103,56 | 58.703 JINN |
| 103 |  Bancor BNT | US$2,54 | -6,75% | -1,58% | US$75.890.868 | US$2.993.898 | 29.931.066 BNT |
| 104 |  Lykke LKK | US$0,2863 | 0,46% | 3,23% | US$75.494.413 | US$83.731,12 | 263.715.381 LKK |
| 105 |  Peercoin PPC | US$3,06 | -5,07% | -10,27% | US$74.914.732 | US$1.568.202 | 24.503.842 PPC |
| 106 |  Russian Miner Coin RMC | US$48.759,39 | 130,82% | 168,32% | US$73.480.408 | US$245.918 | 1.507 RMC |
| 107 |  Pepe Cash PEPECASH | US$0,1017 | 5,39% | 214,05% | US$71.398.558 | US$170.523 | 701.884.009 PEPECASH |
| 108 |  Groestlcoin GRS | US$1,01 | -7,19% | -14,01% | US$69.490.164 | US$5.034.625 | 68.978.944 GRS |
| 109 |  BitBay BAY | US$0,06879 | 0,04% | 4,39% | US$69.355.490 | US$4.478.770 | 1.008.157.026 BAY |
| 110 |  Feathercoin FTC | US$0,3747 | 31,67% | 26,14% | US$69.155.571 | US$2.789.665 | 184.549.320 FTC |
| 111 |  SingularDTV SNGLS | US$0,1109 | -10,86% | -27,56% | US$66.530.894 | US$1.633.966 | 600.000.000 SNGLS |
| 112 |  Ubiq UBQ | US$1,72 | -4,86% | -9,26% | US$66.303.047 | US$813.822 | 38.640.679 UBQ |
| 113 |  AdEx ADX | US$1,08 | -8,35% | -18,55% | US$65.095.913 | US$4.920.541 | 60.248.315 ADX |
| 114 |  MobileGo MGO | US$0,6634 | 24,43% | 4,10% | US$65.034.858 | US$368.580 | 98.028.887 MGO |
| 115 |  Quantstamp QSP | US$0,1043 | -11,30% | -22,09% | US$64.395.959 | US$10.754.929 | 617.314.171 QSP |
| 116 |  Horizen ZEN | US$26,14 | -7,30% | -15,07% | US$64.178.565 | US$871.874 | 2.455.648 ZEN |
| 117 |  YOYOW YOYOW | US$0,2918 | -4,01% | 132,48% | US$61.694.020 | US$11.211.032 | 211.436.247 YOYOW |
| 118 |  Aragon ANT | US$1,89 | -5,02% | -7,01% | US$61.512.480 | US$626.556 | 32.491.949 ANT |
| 119 |  FairCoin FAIR | US$1,15 | 1,71% | -11,29% | US$61.237.617 | US$120.025 | 53.193.831 FAIR |
| 120 |  ATMChain ATM | US$0,01635 | -2,75% | -10,40% | US$61.226.444 | US$32.304,76 | 3.745.253.092 ATM |
| 121 |  Particl PART | US$7,79 | -14,96% | -11,85% | US$60.752.637 | US$486.493 | 7.801.056 PART |
| 122 |  Cobinhood COB | US$0,2212 | -10,37% | 8,64% | US$58.678.350 | US$294.983 | 265.232.444 COB |
| 123 |  Loopring LRC | US$0,2036 | -9,35% | -28,69% | US$58.263.757 | US$4.365.389 | 286.170.756 LRC |
| 124 |  PotCoin POT | US$0,2653 | -7,97% | -38,39% | US$58.087.498 | US$1.676.034 | 218.930.829 POT |
| 125 |  Asch XAS | US$0,6378 | 36,77% | 33,65% | US$58.044.782 | US$858.783 | 91.005.263 XAS |
| 126 |  Quantum Resistant Ledger QRL | US$1,11 | -1,11% | -2,80% | US$57.561.861 | US$474.630 | 52.000.000 QRL |
| 127 |  Ripio Credit Network RCN | US$0,1142 | -10,72% | -9,60% | US$55.386.943 | US$5.996.372 | 485.142.647 RCN |
| 128 |  Open Trading Network OTN | US$12,82 | -8,48% | -4,73% | US$55.326.444 | US$161.020 | 4.316.655 OTN |
| 129 |  PayPie PPP | US$0,6705 | -5,01% | -6,13% | US$55.315.393 | US$253.685 | 82.500.000 PPP |
| 130 |  Agoras Tokens AGRS | US$1,31 | 7,64% | 32,01% | US$54.827.577 | US$8.640.003 | 42.000.000 AGRS |
| 131 |  Counterparty XCP | US$20,92 | -7,31% | -15,22% | US$54.768.021 | US$856.150 | 2.617.460 XCP |
| 132 |  Aeon AEON | US$3,47 | -4,39% | -13,21% | US$50.820.326 | US$177.267 | 14.651.140 AEON |
| 133 |  Viacoin VIA | US$2,17 | -8,83% | 2,00% | US$49.707.684 | US$762.340 | 22.920.393 VIA |
| 134 |  Eidoo EDO | US$2,24 | -6,24% | 2,22% | US$46.937.336 | US$2.257.487 | 20.986.407 EDO |
| 135 |  FedoraCoin TIPS | US$0,0001049 | 103,30% | 204,51% | US$46.502.407 | US$1.474,78 | 443.168.182.458 TIPS |
| 136 |  Mercury MER | US$0,4617 | -11,88% | -18,89% | US$46.174.088 | US$2.386.702 | 100.000.000 MER |
| 137 |  SONM SNM | US$0,1248 | -13,75% | -1,82% | US$44.872.833 | US$1.716.204 | 359.600.000 SNM |
| 138 |  Wings WINGS | US$0,4987 | -6,59% | -14,17% | US$44.740.994 | US$775.721 | 89.708.333 WINGS |
| 139 |  ReddCoin RDD | US$0,001532 | -2,08% | 22,43% | US$43.955.596 | US$750.447 | 28.683.781.717 RDD |
| 140 |  Kin KIN | US$0,00005643 | -14,02% | -22,77% | US$42.666.293 | US$75.745,31 | 756.097.560.976 KIN |
| 141 |  Blocktix TIX | US$1,05 | -8,34% | 27,57% | US$42.090.921 | US$9.072.012 | 40.000.000 TIX |
| 142 |  Melon MLN | US$70,20 | -1,97% | -9,13% | US$42.076.090 | US$615.396 | 599.400 MLN |
| 143 |  Neblio NEBL | US$3,29 | -9,29% | 10,50% | US$41.563.925 | US$355.318 | 12.621.145 NEBL |
| 144 |  Emercoin EMC | US$0,9981 | -7,37% | -6,61% | US$40.958.718 | US$178.915 | 41.035.338 EMC |
| 145 |  Rise RISE | US$0,3578 | -0,69% | -6,29% | US$40.479.366 | US$2.284.034 | 113.139.200 RISE |
| 146 |  WeTrust TRST | US$0,4379 | -19,96% | -0,05% | US$40.346.945 | US$1.782.333 | 92.147.500 TRST |
| 147 |  Diamond DMD | US$15,67 | -2,14% | 34,43% | US$39.986.402 | US$69.960,13 | 2.551.449 DMD |
| 148 |  KuCoin Shares KCS | US$0,4384 | -11,71% | 1,77% | US$39.912.945 | US$602.494 | 91.043.076 KCS |
| 149 |  Safex Token SFT | US$0,01843 | 28,91% | 17,96% | US$39.579.424 | US$6.330.197 | 2.147.483.647 SFT |
| 150 |  Namecoin NMC | US$2,66 | -5,78% | 12,57% | US$39.255.110 | US$246.317 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.