Data Historis Harga Kripto 10/12/2017
Daftar harga kripto yang direkam pada tanggal 10/12/2017, mencakup 1.294 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zennies ZENI | US$0,003067 | 1,24% | 78,51% | US$3.069.355 | US$14.804,67 | 1.000.812.836 ZENI |
| 452 |  CHIPS CHIPS | US$0,1540 | 14,47% | 9,83% | US$3.062.042 | US$2.381,56 | 19.878.305 CHIPS |
| 453 |  ATLANT ATL | US$0,2314 | -5,93% | 2,30% | US$3.060.763 | US$7.455,84 | 13.225.026 ATL |
| 454 |  Hedge HDG | US$0,8244 | -6,19% | -13,55% | US$3.058.395 | US$12.647,67 | 3.709.674 HDG |
| 455 |  Quark QRK | US$0,01176 | 0,01% | -8,64% | US$2.979.781 | US$4.179,73 | 253.280.435 QRK |
| 456 |  VeriumReserve VRM | US$2,11 | -4,53% | -16,45% | US$2.962.115 | US$69.409,04 | 1.402.993 VRM |
| 457 |  Magi XMG | US$0,3847 | -12,06% | 14,36% | US$2.941.214 | US$80.988,26 | 7.645.803 XMG |
| 458 |  VIVO VIVO | US$3,56 | 3,89% | 29,31% | US$2.934.388 | US$35.596,01 | 824.628 VIVO |
| 459 |  Sociall SCL | US$0,1729 | 3,83% | 6,62% | US$2.890.224 | US$1.181,94 | 16.714.020 SCL |
| 460 |  Adshares ADS | US$0,2387 | 3,41% | -1,29% | US$2.878.155 | US$706,97 | 12.056.585 ADS |
| 461 |  LuckChain BASH | US$0,003823 | -7,10% | 25,18% | US$2.736.977 | US$6.884,88 | 715.868.299 BASH |
| 462 |  Zoin ZOI | US$0,1710 | 2,83% | 28,35% | US$2.695.934 | US$7.327,72 | 15.764.325 ZOI |
| 463 |  FLiK FLIK | US$0,04478 | -2,78% | -8,38% | US$2.692.107 | US$5.506,12 | 60.123.682 FLIK |
| 464 |  Unity Ingot UNY | US$0,01290 | 77,15% | 60,20% | US$2.605.354 | US$25.196,97 | 202.000.000 UNY |
| 465 |  Experience Points XP | US$0,00001453 | 23,94% | 91,99% | US$2.564.746 | US$49.442,91 | 176.549.726.641 XP |
| 466 |  BitcoinZ BTCZ | US$0,003799 | 50,75% | 39,36% | US$2.504.991 | US$30.202,13 | 659.325.093 BTCZ |
| 467 |  PAC Global PAC | US$0,0000007750 | 1,90% | -13,17% | US$2.503.960 | US$3.969,34 | 3.230.900.106.692 PAC |
| 468 |  AudioCoin ADC | US$0,002965 | -3,49% | -5,79% | US$2.480.533 | US$685,51 | 836.517.551 ADC |
| 469 |  DNotes NOTE | US$0,01911 | -3,61% | 28,60% | US$2.480.213 | US$6.464,18 | 129.762.001 NOTE |
| 470 |  Rustbits RUSTBITS | US$0,07024 | -6,19% | -14,29% | US$2.479.553 | US$5.323,91 | 35.300.866 RUSTBITS |
| 471 |  FlypMe FYP | US$0,1396 | 15,70% | 82,78% | US$2.462.654 | US$8.207,58 | 17.638.681 FYP |
| 472 |  SmartBillions SMART | US$0,3680 | -8,64% | -12,35% | US$2.336.753 | US$3.054,08 | 6.350.570 SMART |
| 473 |  Megacoin MEC | US$0,06313 | -2,42% | 8,56% | US$2.297.769 | US$5.805,17 | 36.397.412 MEC |
| 474 |  Fantomcoin FCN | US$0,3686 | 12,35% | 14,07% | US$2.281.630 | US$1.842,58 | 6.190.179 FCN |
| 475 |  HyperStake HYP | US$0,002120 | -15,35% | -9,20% | US$2.279.171 | US$1.262,21 | 1.075.244.959 HYP |
| 476 |  Woodcoin LOG | US$0,2763 | -18,76% | -3,79% | US$2.220.027 | US$2.906,51 | 8.035.193 LOG |
| 477 |  FundYourselfNow FYN | US$2,61 | -10,34% | 40,46% | US$2.219.452 | US$6.636,89 | 850.000 FYN |
| 478 |  GCN Coin GCN | US$0,00001488 | 20,57% | 101,34% | US$2.204.367 | US$16.006,92 | 148.145.285.000 GCN |
| 479 |  WorldCoin WDC | US$0,01862 | 17,46% | 8,34% | US$2.189.472 | US$4.881,57 | 117.592.331 WDC |
| 480 |  Fastcoin FST | US$0,01369 | 3,20% | 49,15% | US$2.148.845 | US$11.568,77 | 156.913.424 FST |
| 481 |  Cryptonite XCN | US$0,005659 | -5,95% | -7,52% | US$2.118.567 | US$32.129,33 | 374.355.501 XCN |
| 482 |  Opus OPT | US$0,01507 | -44,98% | -38,34% | US$2.111.512 | US$1.714,90 | 140.080.549 OPT |
| 483 |  PiplCoin PIPL | US$0,02448 | -1,86% | -30,84% | US$2.042.624 | US$1.018,05 | 83.444.258 PIPL |
| 484 |  Tracto TRCT | US$0,4487 | -18,94% | -5,59% | US$2.008.521 | US$9.341,12 | 4.476.783 TRCT |
| 485 |  Sumokoin SUMO | US$0,7890 | -3,55% | -13,98% | US$1.971.882 | US$18.839,27 | 2.499.084 SUMO |
| 486 |  EquiTrader EQT | US$0,1981 | -1,86% | -3,21% | US$1.955.089 | US$6.901,77 | 9.868.147 EQT |
| 487 |  42-coin 42 | US$46.529,74 | -18,24% | 86,63% | US$1.954.248 | US$13.498,09 | 42 42 |
| 488 |  Espers ESP | US$0,00009330 | 16,82% | 5,79% | US$1.941.860 | US$1.045,76 | 20.813.468.384 ESP |
| 489 |  Hubii Network HBT | US$0,1452 | 8,60% | 3,55% | US$1.902.106 | US$10.979,74 | 13.097.723 HBT |
| 490 |  Elementrem ELE | US$0,07372 | -0,15% | 38,20% | US$1.901.799 | US$4.262,45 | 25.798.386 ELE |
| 491 |  Anoncoin ANC | US$0,8878 | 4,94% | 73,95% | US$1.873.440 | US$1.311,80 | 2.110.317 ANC |
| 492 |  imbrex REX | US$0,2143 | 52,10% | 30,91% | US$1.856.320 | US$4.092,09 | 8.660.756 REX |
| 493 |  Ellaism ELLA | US$0,6323 | 0,40% | -20,17% | US$1.777.797 | US$35.364,50 | 2.811.650 ELLA |
| 494 |  DraftCoin DFT | US$0,7916 | -21,42% | -21,87% | US$1.766.459 | US$2.634,09 | 2.231.645 DFT |
| 495 |  Altcoin ALT | US$14,44 | -33,53% | -18,87% | US$1.764.395 | US$3.701,40 | 122.175 ALT |
| 496 |  Privatix PRIX | US$1,49 | -9,89% | 9,36% | US$1.759.078 | US$18.916,98 | 1.182.668 PRIX |
| 497 |  Canada eCoin CDN | US$0,01801 | -9,29% | 44,53% | US$1.754.553 | US$2.056,77 | 97.415.544 CDN |
| 498 |  eBoost EBST | US$0,1459 | -11,42% | 9,72% | US$1.750.797 | US$178.679 | 12.000.000 EBST |
| 499 |  Bowhead AHT | US$0,2072 | 1,00% | 39,50% | US$1.657.711 | US$1.635,30 | 8.000.000 AHT |
| 500 |  Link Platform LNK | US$34,62 | 11,90% | 10,08% | US$1.644.459 | US$1.200,90 | 47.503 LNK |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.