Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Advanced Internet Blocks AIB | US$0,01779 | 20,41% | 115,55% | - | US$1.245,85 | - |
| 1152 |  eGold EGOLD | US$0,01727 | -12,56% | 150,99% | - | US$513,03 | - |
| 1153 |  Granite GRN | US$0,01726 | 1,91% | -15,22% | - | US$4.009,68 | - |
| 1154 |  SoonCoin SOON | US$0,01618 | 25,43% | 94,02% | - | US$545,06 | - |
| 1155 |  TrickyCoin TRICK | US$0,01571 | 1,97% | 9,91% | - | US$92,54 | - |
| 1156 |  MetalCoin METAL | US$0,01467 | 0,00% | 26,69% | - | US$1,73 | - |
| 1157 |  SISA SISA | US$0,01442 | 6,96% | -4,12% | - | US$3.283,48 | - |
| 1158 |  Clinton CLINT | US$0,01381 | 1,97% | 30,31% | - | US$4,32 | - |
| 1159 |  InfChain INF | US$0,01339 | -1,21% | -15,96% | - | US$327.526 | - |
| 1160 |  First Bitcoin BIT | US$0,01312 | 22,97% | 6,03% | - | US$6,33 | - |
| 1161 |  ZSEcoin ZSE | US$0,01287 | -39,64% | 18,08% | - | US$17.381,72 | - |
| 1162 |  FORCE FOR | US$0,01271 | 11,07% | 1,21% | - | US$12.800,34 | - |
| 1163 |  Phantomx PNX | US$0,01245 | -22,65% | -37,29% | - | US$10.867,39 | - |
| 1164 |  iBTC IBTC | US$0,01175 | 30,13% | 93,20% | - | US$3.138,24 | - |
| 1165 |  MergeCoin MGC | US$0,01087 | -9,76% | -21,13% | - | US$8.634,00 | - |
| 1166 |  RichCoin RICHX | US$0,01053 | 0,00% | 57,93% | - | US$1,73 | - |
| 1167 |  Fazzcoin FAZZ | US$0,01001 | 0,54% | 28,56% | - | US$4,88 | - |
| 1168 |  GameLeagueCoin GML | US$0,009494 | -36,29% | 0,00% | - | US$32,21 | - |
| 1169 |  MSD MSD | US$0,009196 | 2,58% | -21,99% | - | US$31.338,37 | - |
| 1170 |  International Diamond XID | US$0,008976 | 1,97% | 9,26% | - | US$20.369,95 | - |
| 1171 |  Motocoin MOTO | US$0,008079 | -61,46% | 26,28% | - | US$1.444,89 | - |
| 1172 |  Coimatic 3.0 CTIC3 | US$0,007955 | -21,40% | 101,22% | - | US$1.257,55 | - |
| 1173 |  GulfCoin MGC | US$0,007940 | 113,13% | 217,60% | - | US$19.713,38 | - |
| 1174 |  Bitcoin Silver BTCS | US$0,007329 | -23,58% | -52,19% | - | US$7.200,20 | - |
| 1175 |  VPNCoin VASH | US$0,006905 | 4,27% | 5,94% | - | US$66.874,13 | - |
| 1176 |  Quotient XQN | US$0,006732 | -11,58% | 11,88% | - | US$2.169,64 | - |
| 1177 |  GoldMaxCoin GMX | US$0,006684 | 94,28% | 226,34% | - | US$380,12 | - |
| 1178 |  Bitcoin2x BTC2X | US$0,006603 | 11,95% | 39,84% | - | US$2.563,15 | - |
| 1179 |  Sakuracoin SKR | US$0,006549 | -35,28% | 208,62% | - | US$5.870,53 | - |
| 1180 |  Flash FLASH | US$0,006396 | 18,66% | 27,27% | - | US$1.104,59 | - |
| 1181 |  OCOW OCOW | US$0,006042 | 0,00% | 0,00% | - | US$3,60 | - |
| 1182 |  RubleBit RUBIT | US$0,005523 | 4,66% | 28,84% | - | US$645,24 | - |
| 1183 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,005432 | 18,10% | -22,72% | - | US$168,11 | - |
| 1184 |  Aseancoin ASN | US$0,005178 | -23,55% | -68,25% | - | US$643,32 | - |
| 1185 |  BitcoinCashScrypt BCCS | US$0,005006 | -63,05% | 29,42% | - | US$276,19 | - |
| 1186 |  Facecoin FC | US$0,004952 | 0,00% | 35,85% | - | US$23,11 | - |
| 1187 |  Citadel CTL | US$0,004742 | 27,26% | 36,65% | - | US$89,85 | - |
| 1188 |  FAPcoin FAP | US$0,004680 | -3,14% | -38,14% | - | US$492,88 | - |
| 1189 |  DFSCoin DFS | US$0,004676 | -18,02% | -41,26% | - | US$890,67 | - |
| 1190 |  10M Token 10MT | US$0,004622 | 90,64% | 339,30% | - | US$23,11 | - |
| 1191 |  BitAlphaCoin BAC | US$0,004488 | 0,00% | 19,28% | - | US$4,70 | - |
| 1192 |  MMXVI MMXVI | US$0,004488 | 1,93% | 42,24% | - | US$1,46 | - |
| 1193 |  AmsterdamCoin AMS | US$0,004364 | -31,63% | 24,38% | - | US$725,36 | - |
| 1194 |  LiteCoin Gold LTG | US$0,004301 | 20,76% | 46,18% | - | US$4.792,51 | - |
| 1195 |  Snovian.Space SNOV | US$0,004211 | -10,79% | 0,00% | - | US$30.840,19 | - |
| 1196 |  Yellow Token YEL | US$0,004160 | -27,12% | -47,70% | - | US$115,55 | - |
| 1197 |  Digital Bullion Gold DBG | US$0,004143 | -45,64% | -40,01% | - | US$119,60 | - |
| 1198 |  Cubits QBT | US$0,004091 | -0,89% | 26,62% | - | US$393,90 | - |
| 1199 |  IrishCoin IRL | US$0,003970 | -19,16% | 51,58% | - | US$55,69 | - |
| 1200 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,003970 | -42,97% | -25,64% | - | US$510,36 | - |
Tabel di atas menampilkan halaman 24 dari total 27 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.