Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VIP Tokens VIP | US$0,0006905 | 0,00% | 15,98% | US$57.619 | US$105,66 | 83.450.403 VIP |
| 952 |  Pulse PULSE | US$0,003798 | 2,84% | 36,04% | US$54.301 | US$18,57 | 14.298.972 PULSE |
| 953 |  FuzzBalls FUZZ | US$0,01109 | 25,79% | 43,97% | US$53.582 | US$8,60 | 4.829.945 FUZZ |
| 954 |  ImpulseCoin IMPS | US$0,002589 | -5,07% | 12,81% | US$52.420 | US$32,07 | 20.245.510 IMPS |
| 955 |  PonziCoin PONZI | US$0,05886 | -22,21% | -26,36% | US$50.686 | US$127,34 | 861.099 PONZI |
| 956 |  CryptoEscudo CESC | US$0,0003452 | 1,91% | 20,35% | US$49.750 | US$149,77 | 144.105.100 CESC |
| 957 |  G3N G3N | US$0,006042 | 15,13% | 15,41% | US$45.686 | US$27,46 | 7.561.891 G3N |
| 958 |  Zayedcoin ZYD | US$0,007250 | -32,05% | 64,58% | US$45.267 | US$54,33 | 6.243.840 ZYD |
| 959 |  BnrtxCoin BNX | US$0,001693 | 26,66% | 63,28% | US$44.995 | US$173,57 | 26.574.501 BNX |
| 960 |  Corethum CRTM | US$0,01776 | 24,42% | 18,54% | US$44.403 | US$171,01 | 2.500.000 CRTM |
| 961 |  AgrolifeCoin AGLC | US$0,005696 | 1,97% | 25,91% | US$43.229 | US$11,80 | 7.589.014 AGLC |
| 962 |  High Voltage HVCO | US$0,02848 | 0,15% | 45,82% | US$42.556 | US$2,85 | 1.494.171 HVCO |
| 963 |  Steps STEPS | US$0,002244 | 2,32% | -29,27% | US$41.795 | US$116,24 | 18.625.017 STEPS |
| 964 |  EGO EGO | US$0,0006905 | 1,93% | -8,43% | US$41.428 | US$59,97 | 60.000.001 EGO |
| 965 |  CoExistCoin COXST | US$0,001494 | -56,07% | -59,14% | US$40.491 | US$0,1659 | 27.100.000 COXST |
| 966 |  GameBet Coin GBT | US$0,001899 | 124,25% | 18,80% | US$40.373 | US$23,40 | 21.262.780 GBT |
| 967 |  Vault Coin VLTC | US$0,001326 | 32,25% | 11,20% | US$40.255 | US$147,43 | 30.358.500 VLTC |
| 968 |  BiosCrypto BIOS | US$0,001899 | 1,91% | -6,39% | US$39.536 | US$8,63 | 20.821.709 BIOS |
| 969 |  Useless Ethereum Token UET | US$0,009904 | -1,89% | -16,22% | US$39.276 | US$143,06 | 3.965.716 UET |
| 970 |  MTMGaming MTM | US$0,01291 | -0,77% | 0,00% | US$38.729 | US$1,19 | 2.999.967 MTM |
| 971 |  Impact IMX | US$0,0003452 | -7,95% | 44,99% | US$37.806 | US$204,43 | 109.509.108 IMX |
| 972 |  PlayerCoin PEC | US$0,001036 | 52,90% | 26,07% | US$36.374 | US$143,20 | 35.120.000 PEC |
| 973 |  VapersCoin VPRC | US$0,00004652 | -22,41% | -60,25% | US$36.293 | US$363,22 | 780.124.964 VPRC |
| 974 |  Slevin SLEVIN | US$0,0005178 | 2,83% | -12,37% | US$36.249 | US$56,96 | 70.000.000 SLEVIN |
| 975 |  Ride My Car RIDE | US$0,0003452 | -32,05% | -18,24% | US$34.964 | US$76,82 | 101.276.976 RIDE |
| 976 |  DAPPSTER DLISK | US$0,0003452 | -10,35% | -13,18% | US$34.523 | US$4,80 | 100.000.000 DLISK |
| 977 |  Dix Asset DIX | US$0,0000003394 | -8,92% | 62,74% | US$33.941 | US$20,24 | 100.000.000.000 DIX |
| 978 |  Master Swiscoin MSCN | US$0,0007476 | 2,28% | -25,25% | US$33.459 | US$219,36 | 44.753.660 MSCN |
| 979 |  SydPak SDP | US$0,2051 | 2,88% | 46,34% | US$32.773 | US$493,27 | 159.817 SDP |
| 980 |  KingN Coin KNC | US$16,32 | 0,00% | 14,50% | US$32.768 | US$145,78 | 2.008 KNC |
| 981 |  Xonecoin XOC | US$0,07733 | 3,78% | 104,99% | US$32.479 | US$14,61 | 420.000 XOC |
| 982 |  PLNcoin PLNC | US$0,001894 | 4,07% | 46,44% | US$32.371 | US$23,61 | 17.089.600 PLNC |
| 983 |  SpeedCash SCS | US$0,1222 | -11,62% | 70,17% | US$31.999 | US$59,06 | 261.831 SCS |
| 984 |  JavaScript Token JS | US$0,003954 | 56,93% | 73,29% | US$31.603 | US$186,86 | 7.991.996 JS |
| 985 |  GBCGoldCoin GBC | US$0,002730 | -34,97% | 126,41% | US$31.016 | US$152,78 | 11.361.817 GBC |
| 986 |  Grimcoin GRIM | US$0,001480 | 28,48% | -44,31% | US$30.773 | US$155,09 | 20.787.548 GRIM |
| 987 |  Torcoin TOR | US$0,09458 | -52,55% | -35,33% | US$29.905 | US$27,20 | 316.179 TOR |
| 988 |  Zonecoin ZNE | US$0,01155 | 4,30% | 2,37% | US$29.834 | US$4,62 | 2.581.970 ZNE |
| 989 |  Destiny DES | US$0,01743 | -45,24% | 37,00% | US$27.895 | US$21,70 | 1.600.000 DES |
| 990 |  Wild Beast Block WBB | US$0,1633 | -0,77% | -12,86% | US$27.694 | US$176,13 | 169.594 WBB |
| 991 |  Antilitecoin ALTC | US$0,0008631 | 1,93% | -5,99% | US$27.198 | US$91,87 | 31.512.613 ALTC |
| 992 |  Dollar International DOLLAR | US$0,03435 | -5,85% | 0,30% | US$25.893 | US$49,51 | 753.776 DOLLAR |
| 993 |  Qibuck Asset QBK | US$0,01247 | 0,00% | 19,09% | US$20.841 | US$2,49 | 1.671.379 QBK |
| 994 |  RSGPcoin RSGP | US$11,91 | 1,57% | 72,59% | US$20.575 | US$91,56 | 1.727 RSGP |
| 995 |  Selfiecoin SLFI | US$0,0001726 | 1,69% | 44,99% | US$18.613 | US$41,32 | 107.829.281 SLFI |
| 996 |  JobsCoin JOBS | US$0,0001726 | 0,00% | -43,17% | US$18.301 | US$383,19 | 106.019.270 JOBS |
| 997 |  P7Coin P7C | US$0,0005178 | 0,00% | 44,99% | US$18.239 | US$15,46 | 35.220.238 P7C |
| 998 |  Cabbage CAB | US$0,001726 | 0,00% | -32,25% | US$18.125 | US$102,20 | 10.499.996 CAB |
| 999 |  BioBar BIOB | US$0,01968 | 17,36% | -7,76% | US$17.430 | US$3,80 | 885.756 BIOB |
| 1000 |  Braincoin BRAIN | US$0,001554 | 52,90% | -70,31% | US$15.682 | US$31,78 | 10.094.424 BRAIN |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.