Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BTCtalkcoin TALK | US$0,01208 | -14,54% | 10,13% | US$788.913 | US$141,80 | 65.290.635 TALK |
| 802 |  FuelCoin FC2 | US$0,007595 | 1,97% | 61,43% | US$771.945 | US$329,58 | 101.637.390 FC2 |
| 803 |  Goodomy GOOD | US$0,001725 | -23,63% | 23,55% | US$761.299 | US$237,07 | 441.349.000 GOOD |
| 804 |  Version V | US$0,001607 | 25,13% | 8,46% | US$754.589 | US$200,81 | 469.697.551 V |
| 805 |  Etheriya RIYA | US$0,4622 | -3,55% | 38,50% | US$730.905 | US$282,25 | 1.581.531 RIYA |
| 806 |  BlockPay BLOCKPAY | US$0,1238 | 12,46% | 53,52% | US$672.155 | US$134,91 | 5.428.300 BLOCKPAY |
| 807 |  LottoCoin LOT | US$0,00004368 | 43,44% | 111,81% | US$632.991 | US$485,08 | 14.491.014.421 LOT |
| 808 |  iTicoin ITI | US$19,65 | 7,45% | 3,00% | US$628.795 | US$88,86 | 32.000 ITI |
| 809 |  Octanox OTX | US$0,07250 | -1,38% | 49,02% | US$616.238 | US$312,61 | 8.500.001 OTX |
| 810 |  Aurum Coin AU | US$1,99 | -20,74% | 14,94% | US$588.720 | US$111,90 | 296.216 AU |
| 811 |  Stress STS | US$0,001036 | 52,90% | 0,00% | US$585.306 | US$38,59 | 565.134.332 STS |
| 812 |  Joincoin J | US$0,2383 | -12,76% | 163,11% | US$583.352 | US$115,92 | 2.448.402 J |
| 813 |  Veltor VLT | US$1,05 | 2,07% | 26,48% | US$580.215 | US$388,96 | 554.855 VLT |
| 814 |  Ultimate Secure Cash USC | US$0,05538 | 4,98% | -37,50% | US$572.785 | US$4,56 | 10.343.113 USC |
| 815 |  Upfiring UFR | US$0,03962 | 33,05% | 70,32% | US$570.517 | US$276,65 | 14.400.000 UFR |
| 816 |  WayGuide WAY | US$0,005579 | 2,81% | 45,94% | US$558.116 | US$1,75 | 100.040.708 WAY |
| 817 |  I0Coin I0C | US$0,02643 | 57,21% | 135,51% | US$554.719 | US$112,03 | 20.985.519 I0C |
| 818 |  SACoin SAC | US$0,07768 | -4,44% | 19,82% | US$544.895 | US$450,47 | 7.014.872 SAC |
| 819 |  Universe UNI | US$0,04523 | -9,54% | -15,94% | US$532.119 | US$244,53 | 11.765.953 UNI |
| 820 |  Tigercoin TGC | US$0,01208 | -6,78% | 20,82% | US$526.060 | US$154,68 | 43.536.800 TGC |
| 821 |  Nyancoin NYAN | US$0,001588 | -1,44% | 23,35% | US$506.445 | US$412,34 | 318.929.301 NYAN |
| 822 |  Guncoin GUN | US$0,002528 | 7,94% | 31,08% | US$499.329 | US$405,80 | 197.515.528 GUN |
| 823 |  Sterlingcoin SLG | US$0,1167 | -6,02% | 21,50% | US$491.033 | US$259,81 | 4.207.442 SLG |
| 824 |  ChessCoin CHESS | US$0,008516 | -2,66% | 3,52% | US$460.135 | US$483,54 | 54.032.769 CHESS |
| 825 |  Prototanium PR | US$2,35 | 54,77% | 47,79% | US$459.965 | US$303,47 | 195.955 PR |
| 826 |  KushCoin KUSH | US$0,08388 | -5,82% | 16,18% | US$457.248 | US$423,77 | 5.450.919 KUSH |
| 827 |  DigitalDevelopersFund DDF | US$0,08794 | 36,81% | 21,55% | US$450.125 | US$270,72 | 5.118.307 DDF |
| 828 |  iCoin ICN | US$0,01450 | 27,58% | 0,88% | US$423.826 | US$324,65 | 29.229.950 ICN |
| 829 |  DigiCube CUBE | US$0,0001726 | 0,00% | 0,00% | US$419.305 | US$30,21 | 2.429.126.009 CUBE |
| 830 |  FinCoin FNC | US$0,03217 | 39,76% | 1,56% | US$414.278 | US$229,70 | 12.878.667 FNC |
| 831 |  Flycoin FLY | US$1,95 | 4,45% | 51,55% | US$410.314 | US$23,19 | 210.806 FLY |
| 832 |  Gapcoin GAP | US$0,03338 | 30,20% | 99,26% | US$403.734 | US$125,44 | 12.095.705 GAP |
| 833 |  SpaceCoin SPACE | US$0,01795 | 31,10% | 91,51% | US$377.362 | US$275,85 | 21.025.572 SPACE |
| 834 |  ChanCoin CHAN | US$0,05439 | 18,89% | 75,40% | US$375.148 | US$275,21 | 6.897.782 CHAN |
| 835 |  GlobalCoin GLC | US$0,005524 | -6,81% | -2,38% | US$359.985 | US$211,29 | 65.171.010 GLC |
| 836 |  Rasputin Online Coin ROC | US$0,3301 | -5,51% | 0,00% | US$357.743 | US$264,11 | 1.083.633 ROC |
| 837 |  GlobalBoost-Y BSTY | US$0,02619 | 8,01% | 51,10% | US$347.682 | US$349,34 | 13.274.580 BSTY |
| 838 |  Freicoin FRC | US$0,01171 | 1,93% | 50,87% | US$346.707 | US$491,68 | 29.598.489 FRC |
| 839 |  SatoshiMadness MAD | US$0,0001726 | 0,57% | 44,99% | US$345.349 | US$29,31 | 2.000.683.485 MAD |
| 840 |  OctoCoin 888 | US$0,006835 | 3,63% | 17,74% | US$344.628 | US$409,19 | 50.419.940 888 |
| 841 |  QubitCoin Q2C | US$0,001381 | -8,30% | 43,48% | US$342.778 | US$321,29 | 248.223.412 Q2C |
| 842 |  OHM OHM | US$0,01122 | 57,75% | 124,24% | US$335.558 | US$17,26 | 29.907.062 OHM |
| 843 |  Halcyon HAL | US$0,06093 | 6,08% | 103,57% | US$324.463 | US$37,31 | 5.324.879 HAL |
| 844 |  Shadow Token SHDW | US$0,04629 | -16,36% | 39,29% | US$324.031 | US$75,32 | 7.000.000 SHDW |
| 845 |  Sativacoin STV | US$0,04520 | 15,35% | 4,09% | US$320.348 | US$322,68 | 7.086.877 STV |
| 846 |  Evotion EVO | US$0,1006 | -33,85% | 25,13% | US$319.017 | US$386,47 | 3.172.615 EVO |
| 847 |  WMCoin WMC | US$0,02737 | 2,56% | 48,23% | US$315.542 | US$12,20 | 11.527.489 WMC |
| 848 |  Evil Coin EVIL | US$0,01478 | 13,88% | 47,85% | US$310.612 | US$356,45 | 21.020.383 EVIL |
| 849 |  Truckcoin TRK | US$0,001866 | -8,60% | 36,12% | US$294.835 | US$94,12 | 157.963.441 TRK |
| 850 |  CryptoForecast CFT | US$0,006380 | -32,29% | -25,56% | US$293.488 | US$167,57 | 46.000.000 CFT |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.