Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Electra ECA | US$0,00001278 | -21,77% | 157,79% | US$281.436 | US$38,41 | 22.023.907.388 ECA |
| 852 |  Philosopher Stones PHS | US$0,04678 | 12,29% | 61,66% | US$281.344 | US$381,65 | 6.014.340 PHS |
| 853 |  Franko FRK | US$0,2933 | 0,00% | 87,74% | US$272.970 | US$14,04 | 930.767 FRK |
| 854 |  RevolverCoin XRE | US$0,01175 | 2,70% | 57,41% | US$262.411 | US$462,15 | 22.341.086 XRE |
| 855 |  Catcoin CAT | US$0,04195 | -19,78% | 12,57% | US$260.700 | US$257,38 | 6.215.200 CAT |
| 856 |  Bitcoin 21 XBTC21 | US$0,3287 | -2,40% | 13,07% | US$260.663 | US$440,52 | 793.108 XBTC21 |
| 857 |  Eurocoin EUC | US$0,02004 | 27,91% | 74,79% | US$248.856 | US$405,98 | 12.416.554 EUC |
| 858 |  MojoCoin MOJO | US$0,02040 | 11,01% | 35,77% | US$247.565 | US$172,89 | 12.138.090 MOJO |
| 859 |  PayCon CON | US$0,01045 | -16,44% | 172,04% | US$240.825 | US$25,87 | 23.042.604 CON |
| 860 |  Creatio XCRE | US$0,01168 | 1,40% | 83,95% | US$239.746 | US$328,18 | 20.520.514 XCRE |
| 861 |  Manna MANNA | US$0,005516 | 4,68% | 24,06% | US$238.286 | US$16,18 | 43.199.497 MANNA |
| 862 |  HempCoin HMP | US$0,0001726 | 1,97% | 44,97% | US$234.178 | US$26,08 | 1.356.645.470 HMP |
| 863 |  Cypher CYP | US$0,03572 | -0,63% | 12,40% | US$227.398 | US$5,20 | 6.365.285 CYP |
| 864 |  Independent Money System IMS | US$0,04107 | 24,45% | 91,93% | US$220.494 | US$123,05 | 5.368.934 IMS |
| 865 |  Prime-XI PXI | US$0,01214 | 8,58% | 84,49% | US$217.961 | US$283,02 | 17.952.745 PXI |
| 866 |  Ripto Bux RBX | US$0,0005637 | -0,66% | 26,95% | US$214.919 | US$125,47 | 381.236.123 RBX |
| 867 |  Aricoin ARI | US$0,001528 | -8,71% | 27,73% | US$214.269 | US$90,70 | 140.262.505 ARI |
| 868 |  C-Bit XCT | US$0,001321 | -1,61% | 23,83% | US$208.159 | US$499,12 | 157.625.875 XCT |
| 869 |  MACRON MCRN | US$0,0005178 | 61,61% | 329,71% | US$207.875 | US$8,63 | 401.421.401 MCRN |
| 870 |  BumbaCoin BUMBA | US$0,009155 | -8,04% | 60,20% | US$205.808 | US$20,55 | 22.481.124 BUMBA |
| 871 |  Cryptojacks CJ | US$0,0005010 | 32,80% | 51,19% | US$203.690 | US$330,29 | 406.568.581 CJ |
| 872 |  CompuCoin CPN | US$0,01034 | 107,35% | 202,86% | US$202.816 | US$398,47 | 19.615.019 CPN |
| 873 |  PX PX | US$0,002071 | 0,00% | 33,82% | US$199.307 | US$1,73 | 96.218.888 PX |
| 874 |  Ratecoin XRA | US$0,001728 | 13,62% | 22,88% | US$198.989 | US$121,55 | 115.188.890 XRA |
| 875 |  USDe USDE | US$0,0001726 | 1,91% | -27,51% | US$195.787 | US$295,89 | 1.134.236.104 USDE |
| 876 |  Dollarcoin DLC | US$0,02138 | 3,60% | 44,91% | US$194.696 | US$6,73 | 9.106.714 DLC |
| 877 |  Darsek KED | US$0,01312 | -13,88% | -16,50% | US$191.418 | US$42,00 | 14.588.491 KED |
| 878 |  Mineum MNM | US$0,02005 | 26,17% | -14,99% | US$189.235 | US$440,85 | 9.436.367 MNM |
| 879 |  Acoin ACOIN | US$0,1513 | -14,59% | 14,32% | US$184.613 | US$259,08 | 1.220.085 ACOIN |
| 880 |  AntiBitcoin ANTI | US$0,01057 | 3,74% | 14,60% | US$184.603 | US$2,92 | 17.465.159 ANTI |
| 881 |  Bitcoin Planet BTPL | US$0,03245 | 4,20% | 19,15% | US$182.935 | US$110,42 | 5.637.142 BTPL |
| 882 |  Marscoin MARS | US$0,006445 | 9,27% | 50,81% | US$182.269 | US$293,77 | 28.279.074 MARS |
| 883 |  Firecoin FIRE | US$1,84 | 1,95% | 21,00% | US$181.511 | US$86,10 | 98.412 FIRE |
| 884 |  GravityCoin GXX | US$0,1162 | 13,08% | 127,14% | US$172.916 | US$275,02 | 1.488.392 GXX |
| 885 |  AquariusCoin ARCO | US$0,1066 | -17,17% | 22,42% | US$159.801 | US$334,87 | 1.499.461 ARCO |
| 886 |  Unrealcoin URC | US$0,02261 | -7,01% | -3,52% | US$158.840 | US$117,04 | 7.024.402 URC |
| 887 |  EMoneyPower EMP | US$0,01726 | 0,00% | 0,00% | US$158.806 | US$17,26 | 9.200.000 EMP |
| 888 |  Dreamcoin DRM | US$0,06404 | 2,58% | 23,58% | US$156.875 | US$14,32 | 2.449.632 DRM |
| 889 |  Tattoocoin (Standard Edition) TSE | US$0,001732 | 2,86% | 79,35% | US$156.637 | US$370,96 | 90.421.856 TSE |
| 890 |  BoostCoin BOST | US$0,01312 | 1,93% | 23,56% | US$155.530 | US$34,39 | 11.855.487 BOST |
| 891 |  Shilling SH | US$0,003878 | 0,00% | -55,82% | US$154.118 | US$78,83 | 39.738.875 SH |
| 892 |  GameUnits UNITS | US$0,04397 | 8,88% | 53,71% | US$152.690 | US$283,90 | 3.472.983 UNITS |
| 893 |  Bitz BITZ | US$0,07647 | -15,74% | 40,26% | US$152.241 | US$9,97 | 1.990.891 BITZ |
| 894 |  Ammo Reloaded AMMO | US$0,001899 | 2,70% | 50,72% | US$147.682 | US$158,86 | 77.777.777 AMMO |
| 895 |  SixEleven 611 | US$0,3261 | 3,04% | 64,82% | US$140.809 | US$240,01 | 431.851 611 |
| 896 |  GanjaCoin MRJA | US$0,03111 | 41,24% | 27,76% | US$138.479 | US$7,45 | 4.451.920 MRJA |
| 897 |  Printerium PRX | US$0,01170 | 122,87% | 56,87% | US$138.263 | US$164,06 | 11.821.728 PRX |
| 898 |  MustangCoin MST | US$0,2088 | 32,19% | 29,42% | US$131.638 | US$117,23 | 630.343 MST |
| 899 |  AmberCoin AMBER | US$0,002963 | 1,11% | -54,30% | US$129.489 | US$247,93 | 43.699.481 AMBER |
| 900 |  Allion ALL | US$0,02077 | 22,40% | 37,31% | US$128.743 | US$205,12 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.