Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SocialCoin SOCC | US$0,01001 | -10,42% | 26,49% | US$13.865 | US$58,83 | 1.384.879 SOCC |
| 1002 |  Elysium ELS | US$0,003452 | -2,92% | -16,22% | US$13.827 | US$217,40 | 4.005.012 ELS |
| 1003 |  iBank IBANK | US$0,002934 | 0,00% | -12,99% | US$13.282 | US$10,07 | 4.526.324 IBANK |
| 1004 |  GeertCoin GEERT | US$0,002577 | -36,64% | 3,42% | US$13.119 | US$142,06 | 5.091.200 GEERT |
| 1005 |  Bitvolt VOLT | US$0,0008631 | -8,96% | 28,87% | US$13.043 | US$72,89 | 15.112.554 VOLT |
| 1006 |  Coimatic 2.0 CTIC2 | US$0,0008504 | -19,09% | -27,37% | US$11.508 | US$134,09 | 13.532.750 CTIC2 |
| 1007 |  MiloCoin MILO | US$0,001042 | 0,84% | -40,63% | US$11.239 | US$17,36 | 10.789.954 MILO |
| 1008 |  Save and Gain SANDG | US$0,003452 | 0,00% | -21,63% | US$10.581 | US$63,51 | 3.064.800 SANDG |
| 1009 |  MorningStar MRNG | US$0,0002301 | 34,74% | -9,58% | US$7.528 | US$0,3281 | 32.715.218 MRNG |
| 1010 |  BurstOcean OCEAN | US$0,03357 | -0,77% | 14,70% | US$7.110 | US$1,81 | 211.827 OCEAN |
| 1011 |  CCMiner CCM100 | US$0,001923 | -44,27% | -27,66% | US$6.463 | US$3,43 | 3.360.417 CCM100 |
| 1012 |  Concoin CONX | US$0,008631 | -37,08% | 0,41% | US$6.424 | US$37,07 | 744.266 CONX |
| 1013 |  Frazcoin FRAZ | US$0,0006458 | -74,16% | -9,02% | US$6.014 | US$453,98 | 9.312.323 FRAZ |
| 1014 |  KibiCoin KIC | US$0,0003921 | -90,56% | -91,15% | US$5.764 | US$86,84 | 14.701.000 KIC |
| 1015 |  Tristar Coin TSTR | US$0,001036 | -38,84% | -71,94% | US$5.207 | US$98,38 | 5.027.857 TSTR |
| 1016 |  Ulatech ULA | US$0,02606 | 53,91% | 130,63% | US$5.202 | US$162,80 | 199.586 ULA |
| 1017 |  PizzaCoin PIZZA | US$0,003452 | 1,93% | 70,61% | US$4.757 | US$1,73 | 1.377.917 PIZZA |
| 1018 |  Project-X NANOX | US$41.582,95 | -38,12% | -19,62% | US$3.254 | US$226,91 | 0 NANOX |
| 1019 |  SwapToken TOKEN | US$0,0000001632 | 12,78% | -12,27% | US$2.500 | US$30,81 | 15.320.585.365 TOKEN |
| 1020 |  Digital Credits DGCS | US$0,0003452 | -32,95% | 34,48% | US$2.011 | US$53,51 | 5.826.388 DGCS |
| 1021 |  Tradecoin TRADE | US$0,0001726 | -85,44% | -86,65% | US$1.371 | US$34,52 | 7.942.154 TRADE |
| 1022 |  Sojourn SOJ | US$0,002475 | -16,99% | -64,40% | US$1.201 | US$94,56 | 485.214 SOJ |
| 1023 |  Abncoin ABN | US$0,01622 | 41,40% | 32,77% | US$1.098 | US$154,60 | 67.700 ABN |
| 1024 |  Ebittree Coin EBT | US$0,0006008 | -41,78% | -69,59% | US$760 | US$36,27 | 1.264.511 EBT |
| 1025 |  Environ ENV | US$0,000003308 | 52,75% | 225,28% | US$439 | US$2,65 | 132.717.518 ENV |
| 1026 |  Digital Money Bits DMB | US$0,0007463 | -36,93% | -27,17% | US$314 | US$422,60 | 421.300 DMB |
| 1027 |  CaliphCoin CALC | US$0,001554 | 1,93% | 89,55% | US$135 | US$12,46 | 87.140 CALC |
| 1028 |  Falcoin FAL | US$0,0003452 | 103,86% | 0,00% | US$68 | US$327,97 | 196.766 FAL |
| 1029 |  Future Digital Currency FDC | US$0,00001644 | 19,14% | 0,00% | US$45 | US$0,0007100 | 2.753.201 FDC |
| 1030 |  AppleCoin APW | US$0,0001726 | 1,93% | 44,97% | US$14 | US$116,52 | 83.383 APW |
| 1031 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$16.925,21 | 1,58% | 43,70% | - | US$29.449,48 | - |
| 1032 |  Internet of Things XOT | US$2.414,89 | 1,93% | 8,38% | - | US$1.544,13 | - |
| 1033 |  Maker MKR | US$621,99 | 35,08% | 57,81% | - | US$118.742 | - |
| 1034 |  Sync SYNC | US$258,92 | 0,00% | -55,64% | - | US$17,26 | - |
| 1035 |  SegWit2x B2X | US$200,26 | -0,24% | -11,34% | - | US$707.224 | - |
| 1036 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$119,11 | 34,85% | -1,70% | - | US$172.810 | - |
| 1037 |  Bitcoin Unlimited (Futures) BTU | US$73,50 | -12,66% | -37,37% | - | US$95.363,18 | - |
| 1038 |  Bitcoin Diamond BCD | US$33,44 | -9,98% | -20,32% | - | US$8.794.210 | - |
| 1039 |  Aidos Kuneen ADK | US$32,80 | -31,08% | -0,90% | - | US$63.365,89 | - |
| 1040 |  Alphabit ABC | US$26,92 | 1,91% | 98,81% | - | US$2.299,06 | - |
| 1041 |  Regalcoin REC | US$24,23 | -15,00% | -50,23% | - | US$1.606.795 | - |
| 1042 |  POLY AI AI | US$21,09 | 3,70% | 29,50% | - | US$3.151.426 | - |
| 1043 |  FirstCoin FRST | US$18,13 | 2,18% | 14,46% | - | US$1.169.734 | - |
| 1044 |  Ergo ERG | US$17,75 | 5,43% | 35,12% | - | US$32.213,68 | - |
| 1045 |  TerraNova TER | US$16,25 | -27,25% | 888,23% | - | US$16.753,30 | - |
| 1046 |  Triaconta TRIA | US$13,87 | 39,70% | 68,60% | - | US$56,78 | - |
| 1047 |  Fargocoin FRGC | US$10,90 | -0,37% | 5,78% | - | US$1.855.464 | - |
| 1048 |  Compcoin CMP | US$10,60 | 5,19% | 0,00% | - | US$25.613,62 | - |
| 1049 |  BitSerial BTE | US$7,29 | 15,15% | -12,28% | - | US$1.378.347 | - |
| 1050 |  BIXC BIXC | US$6,92 | 0,00% | 0,00% | - | US$207,14 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.