Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ICOBID ICOB | US$0,001196 | 52,64% | 96,09% | US$127.600 | US$214,17 | 106.701.874 ICOB |
| 902 |  Jin Coin JIN | US$0,01295 | -1,95% | -2,63% | US$127.500 | US$40,41 | 9.848.485 JIN |
| 903 |  Chronos CRX | US$0,001670 | -6,63% | 75,55% | US$123.105 | US$291,88 | 73.729.962 CRX |
| 904 |  Slimcoin SLM | US$0,008113 | 0,00% | 0,00% | US$121.187 | US$51,78 | 14.937.439 SLM |
| 905 |  BitAsean BAS | US$0,02409 | 2,23% | 10,79% | US$120.470 | US$470,44 | 5.000.000 BAS |
| 906 |  Marijuanacoin MAR | US$0,07760 | -4,83% | -24,34% | US$118.967 | US$420,26 | 1.533.105 MAR |
| 907 |  SecretCoin SCRT | US$0,02779 | 1,97% | 0,00% | US$117.520 | US$35,63 | 4.228.672 SCRT |
| 908 |  VectorAI VEC2 | US$0,006732 | -3,11% | 41,97% | US$112.070 | US$52,46 | 16.647.368 VEC2 |
| 909 |  Uro URO | US$0,09166 | -5,37% | 40,23% | US$110.661 | US$41,96 | 1.207.310 URO |
| 910 |  Californium CF | US$0,04574 | 2,32% | 27,46% | US$110.122 | US$151,18 | 2.407.405 CF |
| 911 |  ARbit ARB | US$0,01393 | 17,53% | 51,86% | US$109.676 | US$42,02 | 7.875.205 ARB |
| 912 |  Blackstar BSTAR | US$0,0001726 | 0,00% | 0,00% | US$108.885 | US$25,89 | 630.795.971 BSTAR |
| 913 |  PIECoin PIE | US$0,008113 | -29,55% | -3,40% | US$108.639 | US$396,86 | 13.390.785 PIE |
| 914 |  GuccioneCoin GCC | US$0,005351 | 1,93% | 31,17% | US$108.550 | US$17,65 | 20.285.537 GCC |
| 915 |  RonPaulCoin RPC | US$0,1191 | -25,25% | 35,62% | US$107.126 | US$325,80 | 899.174 RPC |
| 916 |  IslaCoin ISL | US$0,06939 | -47,93% | -21,55% | US$105.038 | US$2,06 | 1.513.704 ISL |
| 917 |  QuazarCoin QCN | US$0,01726 | -33,86% | -36,91% | US$104.345 | US$201,03 | 6.044.911 QCN |
| 918 |  Spots SPT | US$0,004538 | 54,35% | 39,99% | US$101.668 | US$94,74 | 22.406.021 SPT |
| 919 |  WARP WARP | US$0,09138 | 1,43% | 43,90% | US$100.077 | US$9,14 | 1.095.224 WARP |
| 920 |  Asiadigicoin ADCN | US$0,003970 | 1,97% | 60,25% | US$98.980 | US$74,09 | 24.931.054 ADCN |
| 921 |  MindCoin MND | US$0,006214 | 1,97% | 14,31% | US$98.604 | US$22,82 | 15.867.695 MND |
| 922 |  CageCoin CAGE | US$0,0000009743 | 30,78% | -49,42% | US$98.570 | US$17,99 | 101.168.328.395 CAGE |
| 923 |  BeaverCoin BVC | US$0,03141 | -1,05% | 8,02% | US$97.841 | US$167,68 | 3.115.258 BVC |
| 924 |  Gold Pressed Latinum GPL | US$0,3771 | 5,31% | 18,88% | US$96.743 | US$80,45 | 256.527 GPL |
| 925 |  BillaryCoin BLRY | US$0,01040 | 16,49% | 26,55% | US$93.529 | US$10,40 | 8.992.026 BLRY |
| 926 |  BitQuark BTQ | US$0,01018 | 1,97% | 13,14% | US$92.491 | US$155,35 | 9.081.731 BTQ |
| 927 |  Theresa May Coin MAY | US$0,003625 | 3,56% | 9,37% | US$91.875 | US$80,26 | 25.345.400 MAY |
| 928 |  AllSafe ASAFE | US$0,01141 | -6,99% | -13,59% | US$91.648 | US$484,98 | 8.030.000 ASAFE |
| 929 |  BROTHER BRAT | US$0,0005648 | 47,09% | 156,07% | US$90.362 | US$490,89 | 160.000.000 BRAT |
| 930 |  Digital Rupees DRS | US$0,0001726 | 0,00% | -1,82% | US$88.173 | US$12,95 | 510.802.961 DRS |
| 931 |  300 Token 300 | US$290,17 | -31,46% | 57,78% | US$87.050 | US$27,17 | 300 300 |
| 932 |  Metal Music Coin MTLMC3 | US$0,001045 | -13,02% | -2,50% | US$83.309 | US$279,62 | 79.719.140 MTLMC3 |
| 933 |  BenjiRolls BENJI | US$0,003984 | -0,26% | 84,25% | US$80.696 | US$343,05 | 20.256.246 BENJI |
| 934 |  Jewels JWL | US$0,003970 | 1,91% | 13,89% | US$80.124 | US$47,78 | 20.181.636 JWL |
| 935 |  WORM WORM | US$0,0006905 | 35,91% | 0,00% | US$77.378 | US$346,98 | 112.066.654 WORM |
| 936 |  Coinonat CXT | US$0,008795 | 27,39% | 66,34% | US$75.839 | US$166,88 | 8.623.200 CXT |
| 937 |  Artex Coin ATX | US$0,003974 | 11,04% | 6,90% | US$74.630 | US$48,43 | 18.781.750 ATX |
| 938 |  CHNCoin CNC | US$0,001376 | 0,00% | -31,99% | US$68.385 | US$52,12 | 49.682.887 CNC |
| 939 |  VoteCoin VOT | US$0,004143 | -50,07% | -65,54% | US$68.251 | US$261,27 | 16.474.625 VOT |
| 940 |  BowsCoin BSC | US$0,01191 | 0,00% | 3,70% | US$66.104 | US$4,02 | 5.550.102 BSC |
| 941 |  CRTCoin CRT | US$0,8286 | 1,91% | 44,99% | US$65.680 | US$29,34 | 79.270 CRT |
| 942 |  Rimbit RBT | US$0,0005516 | 6,36% | -12,14% | US$63.705 | US$122,70 | 115.499.623 RBT |
| 943 |  Flaxscript FLAX | US$0,01140 | 8,61% | -46,75% | US$63.701 | US$232,67 | 5.585.893 FLAX |
| 944 |  SongCoin SONG | US$0,001946 | 19,01% | 49,73% | US$63.371 | US$218,07 | 32.565.300 SONG |
| 945 |  Orlycoin ORLY | US$0,001726 | 1,93% | 21,99% | US$63.258 | US$391,70 | 36.646.779 ORLY |
| 946 |  OsmiumCoin OS76 | US$0,07025 | -9,98% | 118,54% | US$62.809 | US$28,35 | 894.026 OS76 |
| 947 |  Cashcoin CASH | US$0,001333 | 32,77% | -39,12% | US$61.518 | US$319,43 | 46.158.242 CASH |
| 948 |  Cthulhu Offerings OFF | US$0,02316 | 49,79% | 69,16% | US$60.739 | US$93,61 | 2.622.273 OFF |
| 949 |  eREAL EREAL | US$0,0008583 | 33,04% | 57,11% | US$58.735 | US$58,76 | 68.427.562 EREAL |
| 950 |  CryptoWorldX Token CWXT | US$0,0009815 | 12,49% | 2,12% | US$58.529 | US$17,06 | 59.630.200 CWXT |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.