Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Virtacoinplus XVP | US$0,02394 | 2,55% | 20,53% | US$261.653 | US$1.080,03 | 10.928.643 XVP |
| 702 |  Pascal Lite PASL | US$0,05921 | -12,17% | 30,53% | US$257.341 | US$1.764,80 | 4.346.450 PASL |
| 703 |  CampusCoin CC | US$0,0008726 | 24,01% | 8,92% | US$257.143 | US$4.139,01 | 294.675.045 CC |
| 704 |  Billionaire Token XBL | US$0,07290 | -33,40% | -57,29% | US$241.707 | US$7.566,44 | 3.315.372 XBL |
| 705 |  ERA ERA | US$0,0009319 | -11,20% | -33,04% | US$230.231 | US$2.299,61 | 247.062.346 ERA |
| 706 |  bitSilver BITSILVER | US$20,47 | -11,60% | 3,44% | US$226.983 | US$4.274,80 | 11.089 BITSILVER |
| 707 |  RedCoin RED | US$0,002904 | -11,57% | 39,82% | US$215.196 | US$913,68 | 74.107.896 RED |
| 708 |  LeaCoin LEA | US$0,0006793 | 7,32% | 44,58% | US$214.136 | US$714,62 | 315.233.691 LEA |
| 709 |  Litecred LTCR | US$0,006825 | -16,98% | 21,89% | US$206.302 | US$11.311,17 | 30.227.750 LTCR |
| 710 |  TEKcoin TEK | US$0,0001438 | -10,38% | 5,74% | US$203.379 | US$807,99 | 1.414.054.562 TEK |
| 711 |  Monkey Project MONK | US$1,92 | 12,17% | -8,18% | US$202.711 | US$27.608,75 | 105.797 MONK |
| 712 |  EBCH EBCH | US$0,02130 | -8,74% | 48,13% | US$197.806 | US$4.273,24 | 9.285.500 EBCH |
| 713 |  SecureCoin SRC | US$0,02388 | 9,63% | 61,59% | US$196.937 | US$2.047,91 | 8.247.831 SRC |
| 714 |  Global Tour Coin GTC | US$0,006559 | -22,53% | 12,44% | US$196.043 | US$2.120,32 | 29.887.402 GTC |
| 715 |  TajCoin TAJ | US$0,02374 | 40,93% | 114,12% | US$191.740 | US$2.124,16 | 8.076.755 TAJ |
| 716 |  CacheCoin CACH | US$0,04485 | 12,38% | 90,64% | US$188.143 | US$1.512,31 | 4.195.132 CACH |
| 717 |  EcoCoin ECO | US$0,1515 | -10,49% | -37,97% | US$174.301 | US$4.500,18 | 1.150.730 ECO |
| 718 |  PopularCoin POP | US$0,00005149 | 56,13% | 90,40% | US$173.683 | US$1.490,78 | 3.372.875.244 POP |
| 719 |  PayCoin XPY | US$0,01458 | 0,00% | -8,17% | US$172.402 | US$503,78 | 11.828.170 XPY |
| 720 |  BitCoal COAL | US$0,03806 | -3,96% | -3,40% | US$171.270 | US$838,78 | 4.500.000 COAL |
| 721 |  Hat.Exchange HAT | US$0,5021 | 48,14% | 156,53% | US$169.611 | US$3.622,88 | 337.793 HAT |
| 722 |  Emerald Crypto EMD | US$0,008500 | -6,81% | 5,26% | US$162.493 | US$1.625,70 | 19.117.129 EMD |
| 723 |  EagleCoin EAGLE | US$0,07686 | 11,66% | -53,99% | US$160.896 | US$25.468,91 | 2.093.421 EAGLE |
| 724 |  Scorecoin SCORE | US$0,005297 | -8,57% | 9,29% | US$160.738 | US$2.543,61 | 30.346.591 SCORE |
| 725 |  FUNCoin FUNC | US$0,02638 | -34,09% | 16,89% | US$154.292 | US$1.368,11 | 5.848.581 FUNC |
| 726 |  DROXNE DRXNE | US$0,002417 | -20,72% | 17,44% | US$153.279 | US$1.748,46 | 63.426.860 DRXNE |
| 727 |  GoldPieces GP | US$0,1213 | 14,75% | 6,29% | US$148.014 | US$876,10 | 1.220.161 GP |
| 728 |  EOT EOT | US$0,009874 | 0,37% | -16,75% | US$147.299 | US$1.113,93 | 14.917.203 EOT |
| 729 |  AnarchistsPrime ACP | US$0,03266 | -0,65% | 35,00% | US$143.517 | US$1.008,07 | 4.394.874 ACP |
| 730 |  Comet CMT | US$0,1636 | 20,23% | -57,03% | US$142.814 | US$2.826,21 | 872.830 CMT |
| 731 |  CoinonatX XCXT | US$0,008778 | 1,90% | 17,94% | US$142.524 | US$935,93 | 16.237.269 XCXT |
| 732 |  BipCoin BIP | US$0,08541 | 0,46% | 72,95% | US$138.992 | US$1.380,80 | 1.627.261 BIP |
| 733 |  Virta Unique Coin VUC | US$0,002238 | 24,82% | 36,15% | US$137.684 | US$2.381,16 | 61.528.650 VUC |
| 734 |  NevaCoin NEVA | US$0,05540 | -2,59% | 28,26% | US$137.642 | US$1.522,59 | 2.484.405 NEVA |
| 735 |  Debitcoin DBTC | US$0,007250 | -23,70% | -41,01% | US$130.495 | US$670,64 | 17.999.629 DBTC |
| 736 |  bitEUR BITEUR | US$1,32 | 8,58% | 6,70% | US$130.059 | US$5.855,29 | 98.283 BITEUR |
| 737 |  Beatcoin XBTS | US$0,08503 | 53,40% | 5,09% | US$129.650 | US$863,13 | 1.524.686 XBTS |
| 738 |  bitGold BITGOLD | US$1.536,16 | 19,66% | 7,32% | US$127.233 | US$2.252,37 | 83 BITGOLD |
| 739 |  Sugar Exchange SGR | US$0,03634 | 31,33% | 13,48% | US$127.173 | US$656,58 | 3.500.000 SGR |
| 740 |  BlazeCoin BLZ | US$0,0001988 | 44,90% | 162,79% | US$120.957 | US$4.110,00 | 608.557.394 BLZ |
| 741 |  Credence Coin CRDNC | US$0,03510 | -21,48% | -91,74% | US$120.291 | US$945.163 | 3.427.006 CRDNC |
| 742 |  Kayicoin KAYI | US$0,0004168 | -18,38% | -35,55% | US$118.491 | US$20.131,96 | 284.254.446 KAYI |
| 743 |  Honey HONEY | US$0,3096 | -14,91% | -36,54% | US$106.847 | US$1.488,21 | 345.148 HONEY |
| 744 |  ReeCoin REE | US$0,00004170 | -24,36% | -20,38% | US$106.763 | US$835,19 | 2.560.000.000 REE |
| 745 |  GlobalToken GLT | US$0,004009 | -3,43% | 72,65% | US$106.385 | US$548,96 | 26.537.700 GLT |
| 746 |  SOILcoin SOIL | US$0,01865 | -33,99% | 59,45% | US$106.354 | US$969,73 | 5.702.048 SOIL |
| 747 |  PRCoin PRC | US$0,006559 | 1,93% | -34,95% | US$104.419 | US$28.797,38 | 15.919.000 PRC |
| 748 |  ZetaMicron ZMC | US$0,0001726 | 0,00% | 44,97% | US$103.629 | US$546,18 | 600.344.291 ZMC |
| 749 |  Kurrent KURT | US$0,009626 | 18,72% | -8,84% | US$95.484 | US$1.207,91 | 9.919.485 KURT |
| 750 |  Aerium AERM | US$0,1254 | -12,69% | -86,01% | US$91.429 | US$1.875,52 | 729.386 AERM |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.