Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Scrypt BTCS | US$0,08616 | 65,71% | 172,53% | US$1.420.149 | US$24.238,27 | 16.483.650 BTCS |
| 552 |  FujiCoin FJC | US$0,001161 | 2,41% | 62,78% | US$1.413.539 | US$8.489,32 | 1.218.019.407 FJC |
| 553 |  DraftCoin DFT | US$0,6279 | -12,05% | -48,67% | US$1.401.131 | US$4.080,01 | 2.231.363 DFT |
| 554 |  BitBar BTB | US$39,27 | -1,72% | 56,14% | US$1.391.162 | US$3.852,39 | 35.428 BTB |
| 555 |  Metrix Coin MRX | US$0,0002314 | 9,17% | 6,47% | US$1.389.372 | US$10.995,84 | 6.003.429.666 MRX |
| 556 |  Influxcoin INFX | US$0,8089 | 8,34% | -7,55% | US$1.353.635 | US$210.770 | 1.673.383 INFX |
| 557 |  Advanced Technology Coin ARC | US$0,05430 | -9,04% | 9,52% | US$1.335.301 | US$42.961,00 | 24.589.334 ARC |
| 558 |  Zero ZER | US$0,6671 | -7,80% | 45,37% | US$1.328.612 | US$7.578,61 | 1.991.680 ZER |
| 559 |  Deutsche eMark DEM | US$0,04054 | -14,49% | 128,17% | US$1.315.371 | US$3.980,97 | 32.450.118 DEM |
| 560 |  Denarius D | US$0,6530 | -4,52% | -18,13% | US$1.295.600 | US$14.307,55 | 1.984.102 D |
| 561 |  Accelerator Network ACC | US$5,94 | 33,04% | -7,34% | US$1.289.752 | US$4.372,94 | 217.042 ACC |
| 562 |  Signatum SIGT | US$0,01193 | -14,06% | -15,42% | US$1.288.059 | US$5.143,51 | 107.972.766 SIGT |
| 563 |  Adzcoin ADZ | US$0,02911 | -9,52% | -0,60% | US$1.270.470 | US$1.331,13 | 43.637.062 ADZ |
| 564 |  Vsync VSX | US$0,01278 | 3,69% | 174,02% | US$1.265.004 | US$14.062,32 | 98.964.274 VSX |
| 565 |  Opal OPAL | US$0,08297 | -64,30% | 63,09% | US$1.256.550 | US$781,12 | 15.143.859 OPAL |
| 566 |  Ethbits ETBS | US$0,9005 | -3,36% | 9,05% | US$1.253.111 | US$1.247,68 | 1.391.604 ETBS |
| 567 |  Xios XIOS | US$0,5822 | 33,26% | 34,28% | US$1.251.543 | US$22.597,10 | 2.149.688 XIOS |
| 568 |  Pure PURE | US$0,4326 | -15,89% | 2,92% | US$1.224.136 | US$14.911,46 | 2.829.881 PURE |
| 569 |  Dinastycoin DCY | US$0,0008503 | -16,06% | 9,12% | US$1.208.153 | US$666,49 | 1.420.858.063 DCY |
| 570 |  Mao Zedong MAO | US$0,1932 | 6,60% | 17,73% | US$1.203.055 | US$1.728,65 | 6.228.378 MAO |
| 571 |  Oyster PRL | US$0,03969 | 11,74% | 216,90% | US$1.189.746 | US$31.709,94 | 29.973.026 PRL |
| 572 |  Bitradio BRO | US$0,2004 | -3,07% | 8,85% | US$1.187.770 | US$2.243,03 | 5.925.683 BRO |
| 573 |  StarCredits STRC | US$0,2620 | -0,76% | 19,19% | US$1.179.017 | US$2.817,51 | 4.500.000 STRC |
| 574 |  Sprouts SPRTS | US$0,0000008199 | 37,33% | 482,06% | US$1.176.357 | US$40.398,02 | 1.434.738.944.045 SPRTS |
| 575 |  Magnet MAG | US$0,2405 | 0,16% | -46,49% | US$1.152.960 | US$27.566,02 | 4.794.936 MAG |
| 576 |  ELTCOIN ELTCOIN | US$0,01264 | 4,70% | 28,28% | US$1.137.735 | US$144.732 | 90.000.000 ELTCOIN |
| 577 |  Rubies RBIES | US$0,1083 | 92,94% | 319,40% | US$1.127.528 | US$607,46 | 10.415.252 RBIES |
| 578 |  Stellar Holdings HOLD | US$0,01674 | -21,73% | -36,74% | US$1.114.916 | US$35.207,63 | 66.610.820 HOLD |
| 579 |  PoSToken POS | US$1,28 | 12,87% | 77,10% | US$1.111.894 | US$109.998 | 870.560 POS |
| 580 |  XGOX XGOX | US$0,001557 | -20,10% | -65,07% | US$1.082.476 | US$10.685,13 | 695.406.951 XGOX |
| 581 |  MAZA MAZA | US$0,0007875 | -2,55% | 28,59% | US$1.062.731 | US$588,71 | 1.349.573.390 MAZA |
| 582 |  DigitalPrice DP | US$0,05963 | -13,04% | 5,89% | US$1.044.083 | US$14.648,02 | 17.510.724 DP |
| 583 |  SmileyCoin SMLY | US$0,00004013 | 41,67% | 93,46% | US$1.041.802 | US$3.679,73 | 25.960.250.000 SMLY |
| 584 |  RouletteToken RLT | US$0,1018 | 4,15% | -14,29% | US$1.040.508 | US$15.052,92 | 10.217.166 RLT |
| 585 |  Link Platform LNK | US$21,86 | -40,12% | -26,79% | US$1.038.488 | US$798,26 | 47.503 LNK |
| 586 |  Kobocoin KOBO | US$0,04186 | -33,01% | 54,17% | US$1.033.898 | US$684,42 | 24.700.248 KOBO |
| 587 |  Unify UNIFY | US$0,05788 | 16,10% | 5,25% | US$1.029.555 | US$30.940,71 | 17.789.083 UNIFY |
| 588 |  Moin MOIN | US$0,1403 | 3,96% | 7,30% | US$1.024.637 | US$5.916,29 | 7.305.095 MOIN |
| 589 |  GAIA GAIA | US$0,04109 | 16,84% | 292,05% | US$990.286 | US$5.060,17 | 24.101.381 GAIA |
| 590 |  NetCoin NET | US$0,001247 | 0,57% | 42,75% | US$981.426 | US$1.078,22 | 787.126.712 NET |
| 591 |  Machinecoin MAC | US$0,04822 | 24,06% | -5,75% | US$976.130 | US$600,36 | 20.242.975 MAC |
| 592 |  BritCoin BRIT | US$0,04527 | -13,54% | 224,31% | US$962.850 | US$3.390,75 | 21.268.092 BRIT |
| 593 |  bitBTC BITBTC | US$20.657,42 | 20,80% | 64,20% | US$961.857 | US$15.481,85 | 47 BITBTC |
| 594 |  InPay INPAY | US$0,09615 | -13,45% | 15,36% | US$961.470 | US$851,77 | 10.000.000 INPAY |
| 595 |  NuBits USNBT | US$0,9984 | 0,25% | 1,65% | US$959.394 | US$1.453.359 | 960.923 USNBT |
| 596 |  EthBet EBET | US$0,1128 | 23,18% | 22,61% | US$959.320 | US$11.898,65 | 8.502.500 EBET |
| 597 |  Bitcurrency BTCR | US$0,005523 | -8,99% | -43,50% | US$936.709 | US$1.467,15 | 169.598.616 BTCR |
| 598 |  ZoZoCoin ZZC | US$1,70 | 1,99% | -5,76% | US$909.184 | US$18.138,32 | 536.310 ZZC |
| 599 |  SmartCoin SMC | US$0,03822 | -11,00% | 35,39% | US$901.543 | US$941,30 | 23.586.345 SMC |
| 600 |  Dashcoin DSH | US$0,05129 | -7,50% | 28,39% | US$901.418 | US$3.055,38 | 17.574.970 DSH |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.