Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VIBE VIBE | US$0,04428 | 4,45% | -0,75% | US$8.347.737 | US$76.881,52 | 188.512.083 VIBE |
| 352 |  MintCoin MINT | US$0,0003294 | 14,58% | 128,51% | US$8.218.821 | US$8.511,06 | 24.947.260.808 MINT |
| 353 |  Myriad XMY | US$0,005324 | 9,83% | 11,01% | US$8.180.281 | US$219.117 | 1.536.469.500 XMY |
| 354 |  Project Decorum PDC | US$0,1623 | 37,76% | 19,83% | US$8.112.939 | US$784.961 | 50.000.000 PDC |
| 355 |  Onix ONX | US$0,2955 | 39,54% | -28,41% | US$8.105.148 | US$197.945 | 27.432.814 ONX |
| 356 |  Qwark QWARK | US$0,1897 | 1,32% | 0,06% | US$8.085.466 | US$582.225 | 42.632.004 QWARK |
| 357 |  Bismuth BIS | US$1,30 | 21,70% | 28,82% | US$8.063.060 | US$126.422 | 6.181.534 BIS |
| 358 |  Primecoin XPM | US$0,3665 | 23,46% | 37,33% | US$7.941.130 | US$268.391 | 21.665.939 XPM |
| 359 |  DecentBet DBET | US$0,1126 | -8,30% | -30,36% | US$7.924.711 | US$39.788,80 | 70.361.538 DBET |
| 360 |  DopeCoin DOPE | US$0,07096 | 7,11% | 47,33% | US$7.882.095 | US$703.969 | 111.085.648 DOPE |
| 361 |  Lampix PIX | US$0,06924 | 5,40% | 27,67% | US$7.846.982 | US$103.722 | 113.322.017 PIX |
| 362 |  PutinCoin PUT | US$0,02479 | 24,70% | 41,72% | US$7.837.893 | US$3.578,90 | 316.191.398 PUT |
| 363 |  Blue Protocol BLUE | US$0,2338 | -5,40% | -33,04% | US$7.833.234 | US$65.657,34 | 33.509.711 BLUE |
| 364 |  EarthCoin EAC | US$0,0006776 | 8,33% | -7,58% | US$7.821.370 | US$97.470,60 | 11.543.142.242 EAC |
| 365 |  HelloGold HGT | US$0,02942 | 13,88% | 107,02% | US$7.738.820 | US$70.635,02 | 263.034.654 HGT |
| 366 |  vSlice VSL | US$0,2312 | 39,01% | 108,10% | US$7.718.528 | US$33.143,94 | 33.390.496 VSL |
| 367 |  Dimecoin DIME | US$0,00001425 | -2,84% | -44,12% | US$7.683.257 | US$40.355,93 | 539.096.740.560 DIME |
| 368 |  APX APX | US$10,60 | 9,08% | -1,14% | US$7.452.717 | US$127.885 | 703.179 APX |
| 369 |  Circuits of Value COVAL | US$0,007422 | -0,26% | 2,80% | US$7.422.476 | US$155.500 | 1.000.000.000 COVAL |
| 370 |  BlueCoin BLU | US$0,01291 | -8,09% | 59,65% | US$7.418.085 | US$6.620,67 | 574.683.675 BLU |
| 371 |  ZrCoin ZRC | US$2,01 | 2,80% | 17,63% | US$7.319.114 | US$66.067,29 | 3.640.512 ZRC |
| 372 |  Phore PHR | US$0,7447 | 2,42% | 58,15% | US$7.268.808 | US$162.758 | 9.761.243 PHR |
| 373 |  ArtByte ABY | US$0,009102 | 2,27% | 4,83% | US$7.213.539 | US$158.857 | 792.537.250 ABY |
| 374 |  Spectrecoin XSPEC | US$0,3430 | 0,85% | -13,64% | US$7.128.331 | US$55.925,38 | 20.785.264 XSPEC |
| 375 |  Bitswift BITS | US$1,73 | 19,66% | 3,09% | US$7.024.776 | US$573.253 | 4.069.197 BITS |
| 376 |  HTML5COIN HTML5 | US$0,0001726 | 1,93% | -7,70% | US$7.018.386 | US$8.200,95 | 40.659.020.000 HTML5 |
| 377 |  Riecoin RIC | US$0,1758 | -3,01% | -5,26% | US$6.985.497 | US$390.387 | 39.738.875 RIC |
| 378 |  ExclusiveCoin EXCL | US$1,58 | 5,28% | -6,97% | US$6.899.153 | US$978.929 | 4.368.151 EXCL |
| 379 |  Propy PRO | US$0,4887 | 27,72% | 43,98% | US$6.870.429 | US$206.352 | 14.057.212 PRO |
| 380 |  Synergy SNRG | US$2,10 | 11,47% | 8,15% | US$6.856.032 | US$45.326,46 | 3.260.633 SNRG |
| 381 |  AsiaCoin AC | US$0,005763 | -23,88% | -21,32% | US$6.791.195 | US$2.214,35 | 1.178.317.160 AC |
| 382 |  Elixir ELIX | US$0,2503 | -0,09% | 11,87% | US$6.551.720 | US$178.241 | 26.176.587 ELIX |
| 383 |  EverGreenCoin EGC | US$0,4905 | 0,05% | 49,69% | US$6.534.230 | US$266.872 | 13.321.301 EGC |
| 384 |  Global Cryptocurrency GCC | US$0,01310 | 2,37% | 9,81% | US$6.530.622 | US$1.319,87 | 498.406.945 GCC |
| 385 |  Karbo KRB | US$1,32 | 0,36% | 21,49% | US$6.522.480 | US$118.399 | 4.927.945 KRB |
| 386 |  EuropeCoin ERC | US$0,6535 | 5,76% | 5,20% | US$6.514.225 | US$184.589 | 9.967.857 ERC |
| 387 |  Neutron NTRN | US$0,1984 | -12,59% | 12,90% | US$6.478.829 | US$12.851,51 | 32.658.735 NTRN |
| 388 |  Sharechain SSS | US$0,003883 | 24,69% | 12,41% | US$6.344.364 | US$47.249,64 | 1.633.760.178 SSS |
| 389 |  B2BX B2B | US$0,3923 | 5,87% | -9,86% | US$6.224.072 | US$22.305,77 | 15.864.963 B2B |
| 390 |  Bela BELA | US$0,1593 | 12,29% | 7,03% | US$6.211.461 | US$92.665,59 | 38.994.275 BELA |
| 391 |  Anoncoin ANC | US$2,93 | 30,61% | 319,31% | US$6.185.691 | US$8.934,63 | 2.110.317 ANC |
| 392 |  Breakout Stake BRX | US$0,9830 | 5,15% | 8,56% | US$6.161.365 | US$52.883,04 | 6.268.082 BRX |
| 393 |  ChainCoin CHC | US$0,4294 | 1,25% | -13,98% | US$6.099.914 | US$47.403,20 | 14.205.676 CHC |
| 394 |  TrustPlus TRUST | US$0,1897 | -0,44% | 14,61% | US$6.086.977 | US$85.327,61 | 32.086.595 TRUST |
| 395 |  Centurion CNT | US$0,08137 | 27,22% | 30,23% | US$6.011.650 | US$9.688,19 | 73.877.869 CNT |
| 396 |  ZClassic ZCL | US$3,22 | 63,11% | 35,01% | US$5.824.505 | US$2.975.639 | 1.809.800 ZCL |
| 397 |  GoByte GBX | US$25,02 | -4,05% | 4,16% | US$5.800.138 | US$298.735 | 231.808 GBX |
| 398 |  Terracoin TRC | US$0,2649 | -4,27% | 19,99% | US$5.784.448 | US$8.375,86 | 21.840.023 TRC |
| 399 |  Voise VOISE | US$0,008994 | -14,11% | -18,73% | US$5.783.136 | US$441.005 | 643.012.000 VOISE |
| 400 |  TrueFlip TFL | US$0,9244 | -4,15% | 63,90% | US$5.774.814 | US$4.646,95 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.