Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OracleChain OCT | US$0,6420 | 4,52% | -6,45% | US$19.260.694 | US$96.076,94 | 30.000.000 OCT |
| 252 |  Soarcoin SOAR | US$0,02651 | -6,58% | -3,00% | US$18.878.660 | US$13.908,79 | 712.140.993 SOAR |
| 253 |  Databits DTB | US$0,8287 | 2,93% | 9,21% | US$18.851.748 | US$201.367 | 22.747.809 DTB |
| 254 |  Credo CREDO | US$0,03404 | 20,53% | 87,96% | US$18.716.870 | US$3.937,17 | 549.891.703 CREDO |
| 255 |  Radium RADS | US$5,47 | 7,75% | -11,58% | US$18.631.788 | US$1.163.854 | 3.407.404 RADS |
| 256 |  Donu DONU | US$5,15 | 11,33% | 6,48% | US$18.592.138 | US$737.729 | 3.608.228 DONU |
| 257 |  Rialto XRL | US$0,2161 | -2,02% | -0,26% | US$18.368.002 | US$111.336 | 85.000.000 XRL |
| 258 |  ALIS ALIS | US$0,4759 | 1,37% | 7,36% | US$18.341.795 | US$95.914,03 | 38.538.648 ALIS |
| 259 |  Sphere SPHR | US$5,95 | 3,96% | 7,92% | US$18.333.580 | US$1.195.917 | 3.082.940 SPHR |
| 260 |  DomRaider DRT | US$0,03085 | 7,21% | 30,06% | US$18.247.867 | US$3.226,79 | 591.500.000 DRT |
| 261 |  Agrello DLT | US$0,2104 | 1,47% | -1,94% | US$18.086.054 | US$2.354.439 | 85.978.873 DLT |
| 262 |  CasinoCoin CSC | US$0,4672 | 67,29% | 71,38% | US$18.035.915 | US$530,43 | 38.601.187 CSC |
| 263 |  OBITS OBITS | US$1,14 | -1,35% | 8,14% | US$18.011.105 | US$34.982,87 | 15.752.000 OBITS |
| 264 |  Nimiq Exchange Token NET | US$1,71 | -5,30% | 24,99% | US$17.943.842 | US$365.134 | 10.500.000 NET |
| 265 |  FoldingCoin FLDC | US$0,03255 | -15,35% | 90,14% | US$17.914.498 | US$2.365.283 | 550.358.603 FLDC |
| 266 |  SolarCoin SLR | US$0,4605 | -3,17% | -8,89% | US$17.696.550 | US$229.060 | 38.425.292 SLR |
| 267 |  Maecenas ART | US$0,5860 | 24,26% | 23,17% | US$17.668.567 | US$4.299,92 | 30.150.150 ART |
| 268 |  Peerplays PPY | US$4,58 | 3,10% | 1,62% | US$17.531.830 | US$14.650,07 | 3.825.449 PPY |
| 269 |  Bodhi BOT | US$0,4335 | 3,11% | -0,68% | US$17.340.536 | US$311.481 | 40.000.000 BOT |
| 270 |  Unobtanium UNO | US$86,15 | -5,73% | -9,38% | US$17.050.061 | US$117.266 | 197.914 UNO |
| 271 |  NuShares NSR | US$0,005942 | 17,01% | 66,35% | US$16.504.538 | US$48.339,42 | 2.777.600.756 NSR |
| 272 |  Mothership MSP | US$0,1176 | 8,55% | 9,75% | US$16.467.114 | US$219.221 | 140.000.000 MSP |
| 273 |  Expanse EXP | US$2,08 | 8,49% | -13,51% | US$16.439.206 | US$1.324.237 | 7.906.397 EXP |
| 274 |  Target Coin TGT | US$0,01703 | -27,02% | -5,62% | US$16.217.584 | US$967,61 | 952.429.892 TGT |
| 275 |  Pascal PASC | US$1,01 | 2,09% | 27,67% | US$16.144.546 | US$371.197 | 15.966.000 PASC |
| 276 |  Vcash XVC | US$1,03 | 7,95% | -3,28% | US$15.809.073 | US$309.350 | 15.364.094 XVC |
| 277 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1998 | 4,24% | 45,22% | US$15.802.824 | US$47.942,41 | 79.095.394 OXY[OLD] |
| 278 |  Energycoin ENRG | US$0,1300 | 8,42% | 6,94% | US$15.787.478 | US$119.317 | 121.461.161 ENRG |
| 279 |  FLO FLO | US$0,1123 | 11,00% | 1,48% | US$15.782.458 | US$479.649 | 140.528.055 FLO |
| 280 |  Monetha MTH | US$0,07235 | -11,24% | -21,32% | US$15.690.029 | US$1.396.326 | 216.863.420 MTH |
| 281 |  Tao XTO | US$0,4661 | 1,93% | 11,76% | US$15.224.962 | US$987,25 | 32.667.214 XTO |
| 282 |  MCAP MCAP | US$1,44 | 1,55% | 4,57% | US$15.108.889 | US$826.370 | 10.490.000 MCAP |
| 283 |  Blackmoon BMC | US$0,4944 | 12,05% | 9,88% | US$14.855.262 | US$1.540.049 | 30.049.251 BMC |
| 284 |  LoMoCoin LMC | US$0,06559 | 7,26% | -28,05% | US$14.538.265 | US$905.675 | 221.641.387 LMC |
| 285 |  HEAT HEAT | US$0,4684 | -0,40% | 30,19% | US$14.433.383 | US$22.207,98 | 30.816.040 HEAT |
| 286 |  Mysterium MYST | US$0,7417 | 4,89% | -0,20% | US$14.410.699 | US$1.079.027 | 19.429.024 MYST |
| 287 |  ClearPoll POLL | US$2,05 | -19,60% | 160,64% | US$14.369.877 | US$549.912 | 6.999.991 POLL |
| 288 |  Rivetz RVT | US$0,5432 | 17,53% | 32,80% | US$14.254.727 | US$44.220,64 | 26.244.468 RVT |
| 289 |  KickToken KICK | US$0,04438 | -5,66% | 77,80% | US$14.253.363 | US$856.990 | 321.137.782 KICK |
| 290 |  EDC Blockchain EDC | US$0,01604 | 0,46% | 97,25% | US$14.217.636 | US$635.441 | 886.211.988 EDC |
| 291 |  Exchange Union XUC | US$7,10 | 4,50% | -1,29% | US$14.193.153 | US$892.902 | 2.000.000 XUC |
| 292 |  Quantum QAU | US$0,1819 | 40,55% | 32,13% | US$14.086.595 | US$59.696,46 | 77.429.074 QAU |
| 293 |  Ethereum Movie Venture EMV | US$2,13 | 33,80% | 33,90% | US$13.966.361 | US$7.356,68 | 6.566.666 EMV |
| 294 |  Bitdeal BDL | US$0,07848 | -7,33% | -48,90% | US$13.779.350 | US$123.456 | 175.583.793 BDL |
| 295 |  Experience Points XP | US$0,00007736 | 110,21% | 709,25% | US$13.772.477 | US$980.729 | 178.042.167.140 XP |
| 296 |  Primas PST | US$0,2680 | -4,75% | -5,05% | US$13.720.555 | US$91.383,57 | 51.200.000 PST |
| 297 |  Masternodecoin MTNC | US$0,2765 | 3,65% | 22,84% | US$13.662.269 | US$6.354,84 | 49.406.031 MTNC |
| 298 |  Lunyr LUN | US$5,90 | 8,85% | -10,87% | US$13.548.138 | US$531.187 | 2.297.853 LUN |
| 299 |  EncrypGen DNA | US$0,3554 | -0,39% | 162,36% | US$13.486.425 | US$249.692 | 37.948.016 DNA |
| 300 |  Nexium NXC | US$0,1974 | 1,73% | -13,33% | US$13.129.635 | US$316.001 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.