Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KuCoin Shares KCS | US$0,4846 | -5,13% | -14,56% | US$44.123.768 | US$742.891 | 91.043.076 KCS |
| 152 |  Zeusshield ZSC | US$0,03800 | 14,19% | 18,12% | US$43.818.623 | US$1.310.201 | 1.153.170.765 ZSC |
| 153 |  Paypex PAYX | US$0,6405 | 29,06% | 57,15% | US$43.794.691 | US$11.353,94 | 68.380.258 PAYX |
| 154 |  Dentacoin DCN | US$0,0001341 | 53,52% | 85,54% | US$43.615.921 | US$127.492 | 325.190.215.376 DCN |
| 155 |  Blocktix TIX | US$1,09 | 5,52% | 30,56% | US$43.535.366 | US$3.568.517 | 40.000.000 TIX |
| 156 |  Neblio NEBL | US$3,42 | -0,53% | -16,21% | US$43.162.126 | US$346.566 | 12.627.423 NEBL |
| 157 |  CloakCoin CLOAK | US$8,23 | 8,65% | 1,90% | US$42.204.582 | US$761.069 | 5.125.119 CLOAK |
| 158 |  Diamond DMD | US$16,40 | 2,86% | 21,89% | US$41.894.643 | US$124.168 | 2.554.403 DMD |
| 159 |  Pillar PLR | US$0,1830 | 13,55% | 12,51% | US$41.612.729 | US$369.905 | 227.384.800 PLR |
| 160 |  TaaS TAAS | US$5,11 | 4,24% | 22,30% | US$41.609.440 | US$677.641 | 8.146.001 TAAS |
| 161 |  SIBCoin SIB | US$2,58 | 0,66% | -2,36% | US$41.329.085 | US$319.931 | 15.990.431 SIB |
| 162 |  ION ION | US$2,17 | 30,34% | 14,92% | US$39.686.827 | US$5.608.858 | 18.261.663 ION |
| 163 |  Blox CDT | US$0,06928 | -5,45% | 3,72% | US$38.839.560 | US$3.831.060 | 560.650.080 CDT |
| 164 |  Wagerr WGR | US$0,2117 | 13,36% | 84,63% | US$38.744.475 | US$135.248 | 183.000.000 WGR |
| 165 |  AirSwap AST | US$0,2561 | 4,76% | -11,03% | US$38.422.452 | US$6.372.355 | 150.000.000 AST |
| 166 |  Grid+ GRID | US$0,9772 | 32,02% | 15,14% | US$38.341.629 | US$57.651,79 | 39.236.491 GRID |
| 167 |  DECENT DCT | US$0,7357 | 6,13% | -23,00% | US$37.746.737 | US$1.922.064 | 51.306.089 DCT |
| 168 |  Russian Miner Coin RMC | US$24.449,33 | -3,76% | -5,93% | US$36.845.143 | US$177.291 | 1.507 RMC |
| 169 |  WhiteCoin XWC | US$0,1470 | 4,94% | 2,34% | US$36.530.313 | US$522.110 | 248.553.777 XWC |
| 170 |  XEL XEL | US$0,4145 | 12,21% | 19,54% | US$36.360.180 | US$18.125.146 | 87.731.088 XEL |
| 171 |  Enjin Coin ENJ | US$0,04792 | 1,09% | 73,52% | US$36.234.549 | US$2.374.165 | 756.192.535 ENJ |
| 172 |  I/O Coin IOC | US$2,18 | 4,43% | -34,39% | US$35.772.210 | US$223.512 | 16.406.944 IOC |
| 173 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,5744 | 55,62% | 260,70% | US$35.689.911 | US$4.976,95 | 62.131.190 ETT |
| 174 |  Crown CRW | US$2,15 | 5,69% | 24,71% | US$35.246.450 | US$193.784 | 16.376.178 CRW |
| 175 |  Tierion TNT | US$0,08308 | -3,38% | -10,46% | US$35.102.342 | US$8.088.385 | 422.513.667 TNT |
| 176 |  OKCash OK | US$0,4726 | 6,43% | -9,29% | US$34.705.221 | US$4.612.505 | 73.440.893 OK |
| 177 |  LBRY Credits LBC | US$0,3037 | 8,88% | -7,14% | US$34.372.523 | US$1.897.661 | 113.195.885 LBC |
| 178 |  Moeda Loyalty Points MDA | US$1,72 | 19,21% | 23,82% | US$33.781.697 | US$3.076.449 | 19.628.888 MDA |
| 179 |  SaluS SLS | US$33,16 | 4,45% | 44,63% | US$33.484.776 | US$908.103 | 1.009.704 SLS |
| 180 |  FirstBlood 1ST | US$0,3912 | 7,32% | -19,02% | US$33.466.192 | US$1.053.353 | 85.558.371 1ST |
| 181 |  Time New Bank TNB | US$0,02928 | 8,60% | -18,97% | US$33.164.884 | US$1.745.942 | 1.132.673.199 TNB |
| 182 |  Presearch PRE | US$0,2123 | 4,32% | -3,80% | US$32.909.187 | US$54.356,17 | 155.000.000 PRE |
| 183 |  Gulden NLG | US$0,09005 | -5,53% | -5,78% | US$32.226.982 | US$433.818 | 357.862.545 NLG |
| 184 |  Delphy DPY | US$1,13 | 7,63% | 33,94% | US$31.712.354 | US$128.520 | 28.166.669 DPY |
| 185 |  MonetaryUnit MUE | US$0,2617 | 18,38% | 28,68% | US$31.380.172 | US$4.756.607 | 119.919.517 MUE |
| 186 |  Modum MOD | US$1,70 | -2,20% | -19,79% | US$31.128.320 | US$3.809.338 | 18.266.200 MOD |
| 187 |  Numeraire NMR | US$23,77 | 3,37% | -6,71% | US$30.821.363 | US$875.810 | 1.296.715 NMR |
| 188 |  Matchpool GUP | US$0,4079 | 7,52% | -1,35% | US$30.592.711 | US$7.793.914 | 75.000.000 GUP |
| 189 |  Bitzeny ZNY | US$0,4045 | -0,06% | 84,86% | US$30.588.729 | US$891.616 | 75.614.500 ZNY |
| 190 |  Global Currency Reserve GCR | US$0,2924 | -24,51% | -27,36% | US$30.267.129 | US$4.702.040 | 103.505.664 GCR |
| 191 |  Patientory PTOY | US$0,4274 | 66,04% | 75,60% | US$29.918.698 | US$66.089.680 | 70.000.000 PTOY |
| 192 |  Safex Token SFT | US$0,01390 | -12,18% | -41,36% | US$29.849.488 | US$2.655.267 | 2.147.483.647 SFT |
| 193 |  Centra CTR | US$0,4389 | -13,37% | -5,50% | US$29.844.561 | US$4.995.042 | 68.000.000 CTR |
| 194 |  Shift SHIFT | US$2,56 | 22,72% | -3,47% | US$29.431.324 | US$1.648.930 | 11.499.280 SHIFT |
| 195 |  bitqy BQ | US$0,01085 | -18,53% | -43,68% | US$29.429.073 | US$11.592,72 | 2.713.514.493 BQ |
| 196 |  Cindicator CND | US$0,02003 | -15,03% | -2,64% | US$28.966.624 | US$9.211.279 | 1.445.976.590 CND |
| 197 |  SpankChain SPANK | US$0,09532 | 21,17% | 120,51% | US$28.601.513 | US$26.956,02 | 300.043.386 SPANK |
| 198 |  Humaniq HMQ | US$0,1752 | 19,70% | 2,61% | US$28.541.395 | US$2.742.711 | 162.862.944 HMQ |
| 199 |  HempCoin THC | US$0,1208 | 23,48% | 75,22% | US$27.774.067 | US$3.912.633 | 229.858.780 THC |
| 200 |  Hiveterminal Token HVN | US$0,07393 | 31,69% | 39,70% | US$27.725.050 | US$830.016 | 375.000.000 HVN |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.