Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SpreadCoin SPR | US$0,3894 | 7,67% | 17,09% | US$3.598.760 | US$181.024 | 9.242.201 SPR |
| 452 |  Internxt INXT | US$5,69 | -1,77% | -2,57% | US$3.583.609 | US$13.804,24 | 629.610 INXT |
| 453 |  LIFE LIFE | US$0,0005466 | -32,47% | 108,63% | US$3.583.249 | US$11.937,94 | 6.555.819.578 LIFE |
| 454 |  GCN Coin GCN | US$0,00002321 | 1,67% | 225,41% | US$3.440.244 | US$45.862,42 | 148.250.435.000 GCN |
| 455 |  imbrex REX | US$0,3962 | -7,16% | 83,88% | US$3.431.042 | US$5.889,57 | 8.660.756 REX |
| 456 |  Magi XMG | US$0,4481 | 11,05% | 19,91% | US$3.427.371 | US$924.747 | 7.648.612 XMG |
| 457 |  GoldBlocks GB | US$0,2210 | -1,71% | -14,23% | US$3.374.245 | US$37.785,77 | 15.271.147 GB |
| 458 |  CHIPS CHIPS | US$0,1650 | 2,04% | 47,26% | US$3.286.881 | US$1.815,65 | 19.917.998 CHIPS |
| 459 |  AudioCoin ADC | US$0,003926 | 15,15% | 31,21% | US$3.285.396 | US$11.286,25 | 836.759.484 ADC |
| 460 |  Tokes TKS | US$2,85 | -6,57% | -9,07% | US$3.228.745 | US$44.060,20 | 1.133.007 TKS |
| 461 |  Crave CRAVE | US$2,17 | 6,74% | 30,91% | US$3.159.950 | US$1.496,11 | 1.454.571 CRAVE |
| 462 |  Zennies ZENI | US$0,003114 | -0,21% | 44,46% | US$3.116.047 | US$13.264,54 | 1.000.812.836 ZENI |
| 463 |  Hush HUSH | US$1,38 | -4,67% | -17,84% | US$3.091.582 | US$35.306,33 | 2.242.500 HUSH |
| 464 |  PAC Global PAC | US$0,0000009464 | 11,59% | 3,18% | US$3.060.898 | US$24.023,81 | 3.234.100.943.643 PAC |
| 465 |  ProCurrency PROC | US$0,03180 | -28,45% | -12,91% | US$3.054.838 | US$9.349,33 | 96.055.654 PROC |
| 466 |  Bulwark BWK | US$5,59 | -12,13% | 0,00% | US$3.017.227 | US$302.691 | 539.730 BWK |
| 467 |  Hedge HDG | US$0,8089 | -11,54% | -9,95% | US$3.000.764 | US$31.286,93 | 3.709.674 HDG |
| 468 |  ATLANT ATL | US$0,2267 | -16,02% | 11,85% | US$2.997.811 | US$19.459,80 | 13.225.026 ATL |
| 469 |  BitcoinZ BTCZ | US$0,004371 | -7,60% | 52,86% | US$2.940.284 | US$38.846,83 | 672.650.094 BTCZ |
| 470 |  HyperStake HYP | US$0,002717 | 0,42% | 19,89% | US$2.926.747 | US$3.576,88 | 1.077.127.136 HYP |
| 471 |  Yocoin YOC | US$0,02658 | 1,22% | -2,57% | US$2.897.532 | US$30.565,55 | 108.999.900 YOC |
| 472 |  Smart Investment Fund Token SIFT | US$3,99 | 33,04% | 16,98% | US$2.885.457 | US$1.641,42 | 722.935 SIFT |
| 473 |  Zoin ZOI | US$0,1797 | -3,17% | 18,37% | US$2.834.852 | US$13.941,50 | 15.777.525 ZOI |
| 474 |  FundYourselfNow FYN | US$3,29 | 27,70% | 75,12% | US$2.794.944 | US$26.090,92 | 850.000 FYN |
| 475 |  DNotes NOTE | US$0,02086 | -1,69% | 29,73% | US$2.708.218 | US$7.128,24 | 129.820.453 NOTE |
| 476 |  PiplCoin PIPL | US$0,03222 | 12,68% | 16,70% | US$2.688.335 | US$1.970,85 | 83.444.258 PIPL |
| 477 |  FlypMe FYP | US$0,1520 | 1,35% | 64,88% | US$2.681.760 | US$11.854,85 | 17.638.681 FYP |
| 478 |  Autonio NIO | US$0,04066 | -8,50% | -38,30% | US$2.676.351 | US$63.934,31 | 65.828.135 NIO |
| 479 |  WavesGo WGO | US$0,2757 | 39,73% | 57,66% | US$2.655.957 | US$7.424,37 | 9.632.680 WGO |
| 480 |  eBoost EBST | US$0,2209 | -3,10% | 58,40% | US$2.651.377 | US$1.649.263 | 12.000.000 EBST |
| 481 |  Bullion CBX | US$2,61 | 8,42% | 56,63% | US$2.625.295 | US$3.653,79 | 1.005.865 CBX |
| 482 |  WorldCoin WDC | US$0,02226 | 23,59% | -4,89% | US$2.617.340 | US$6.021,25 | 117.592.945 WDC |
| 483 |  NEVERDIE NDC | US$0,06339 | 51,05% | 107,69% | US$2.599.073 | US$5.470,25 | 41.004.200 NDC |
| 484 |  BUZZCoin BUZZ | US$0,0003689 | -19,71% | -31,88% | US$2.573.652 | US$18.681,17 | 6.975.679.269 BUZZ |
| 485 |  Fantomcoin FCN | US$0,4143 | 5,86% | 23,53% | US$2.564.453 | US$3.500,78 | 6.190.179 FCN |
| 486 |  Hubii Network HBT | US$0,1948 | 37,22% | 31,91% | US$2.551.155 | US$8.971,04 | 13.097.723 HBT |
| 487 |  MyWish WISH | US$0,1512 | 2,55% | 20,45% | US$2.546.865 | US$21.753,13 | 16.842.182 WISH |
| 488 |  Tracto TRCT | US$0,5634 | 8,59% | 39,48% | US$2.527.895 | US$9.950,63 | 4.486.859 TRCT |
| 489 |  Woodcoin LOG | US$0,3107 | 1,97% | 2,15% | US$2.496.601 | US$11.532,17 | 8.035.193 LOG |
| 490 |  Altcoin ALT | US$20,29 | 17,85% | 20,23% | US$2.479.521 | US$3.520,81 | 122.175 ALT |
| 491 |  LuckChain BASH | US$0,003454 | 1,76% | -19,34% | US$2.472.530 | US$7.570,42 | 715.868.299 BASH |
| 492 |  Uniform Fiscal Object UFO | US$0,0006905 | 1,22% | 87,78% | US$2.420.500 | US$7.241,19 | 3.505.620.012 UFO |
| 493 |  Cryptonite XCN | US$0,006365 | 7,16% | -12,19% | US$2.386.366 | US$50.905,62 | 374.894.264 XCN |
| 494 |  Growers International GRWI | US$2,05 | -13,51% | 95,24% | US$2.351.648 | US$140.860 | 1.147.181 GRWI |
| 495 |  Espers ESP | US$0,0001110 | 9,33% | 44,13% | US$2.310.180 | US$4.923,63 | 20.817.583.384 ESP |
| 496 |  FLiK FLIK | US$0,03811 | -4,40% | -16,50% | US$2.291.217 | US$16.114,62 | 60.123.682 FLIK |
| 497 |  Fastcoin FST | US$0,01431 | 9,97% | 45,77% | US$2.245.461 | US$4.410,10 | 156.913.424 FST |
| 498 |  Privatix PRIX | US$1,89 | -0,72% | 35,06% | US$2.230.854 | US$25.425,60 | 1.182.668 PRIX |
| 499 |  DigiPulse DGPT | US$1,57 | 85,46% | 50,42% | US$2.202.082 | US$6.943,04 | 1.402.641 DGPT |
| 500 |  Unity Ingot UNY | US$0,01068 | -5,63% | 42,10% | US$2.157.134 | US$15.981,06 | 202.000.000 UNY |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.