Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Greencoin GRE | US$0,0005734 | -25,02% | 5,92% | US$2.071.621 | US$4.504,25 | 3.612.748.641 GRE |
| 502 |  Canada eCoin CDN | US$0,02122 | -3,74% | 51,92% | US$2.066.885 | US$6.491,31 | 97.415.544 CDN |
| 503 |  Giga Watt Token WTT | US$2,29 | 18,70% | 51,12% | US$2.065.461 | US$32.091,89 | 900.000 WTT |
| 504 |  Gimli GIM | US$0,02575 | 36,83% | 248,21% | US$2.060.030 | US$5.006,80 | 80.000.000 GIM |
| 505 |  Royal Kingdom Coin RKC | US$0,7385 | -21,85% | 3,22% | US$1.994.071 | US$7.560,52 | 2.700.000 RKC |
| 506 |  Adelphoi ADL | US$0,08480 | 17,11% | -12,28% | US$1.990.435 | US$536,14 | 23.472.224 ADL |
| 507 |  Monster Byte MBI | US$0,1158 | 5,12% | 39,42% | US$1.948.048 | US$4.287,09 | 16.822.736 MBI |
| 508 |  Sumokoin SUMO | US$0,7688 | -4,54% | 0,15% | US$1.940.345 | US$26.625,90 | 2.523.907 SUMO |
| 509 |  Bowhead AHT | US$0,2412 | -12,07% | -10,62% | US$1.929.684 | US$1.298,36 | 8.000.000 AHT |
| 510 |  Megacoin MEC | US$0,05292 | -17,73% | -21,95% | US$1.926.899 | US$4.883,60 | 36.410.600 MEC |
| 511 |  42-coin 42 | US$45.769,85 | 13,02% | 95,04% | US$1.922.332 | US$13.693,19 | 42 42 |
| 512 |  Bytecent BYC | US$1,00 | 12,16% | 13,52% | US$1.908.533 | US$2.322.849 | 1.904.330 BYC |
| 513 |  IncaKoin NKA | US$0,0001641 | 5,19% | 46,66% | US$1.875.253 | US$1.218,71 | 11.425.170.326 NKA |
| 514 |  RussiaCoin RC | US$0,2230 | -4,04% | 56,12% | US$1.868.429 | US$560,26 | 8.377.873 RC |
| 515 |  Linx LINX | US$0,1442 | 23,03% | 22,15% | US$1.865.054 | US$128.281 | 12.933.300 LINX |
| 516 |  More Coin MORE | US$0,9221 | 12,14% | -6,63% | US$1.844.129 | US$156.857 | 2.000.000 MORE |
| 517 |  EquiTrader EQT | US$0,1843 | -3,96% | -20,29% | US$1.819.895 | US$11.368,98 | 9.876.704 EQT |
| 518 |  Carboncoin CARBON | US$0,0001180 | 173,83% | 39,52% | US$1.815.600 | US$636,75 | 15.392.010.073 CARBON |
| 519 |  Bata BTA | US$0,3631 | 3,18% | 67,28% | US$1.810.154 | US$6.040,21 | 4.985.351 BTA |
| 520 |  Visio VISIO | US$0,03521 | -3,42% | -9,67% | US$1.790.709 | US$3.513,29 | 50.859.819 VISIO |
| 521 |  Elite 1337 | US$0,00007387 | 12,27% | 32,83% | US$1.755.906 | US$16.376,62 | 23.771.312.861 1337 |
| 522 |  Solaris XLR | US$2,13 | 26,18% | 42,24% | US$1.752.133 | US$41.799,90 | 821.916 XLR |
| 523 |  Miners' Reward Token MRT | US$0,1725 | 15,59% | 38,24% | US$1.725.100 | US$16.199,31 | 10.000.000 MRT |
| 524 |  SkinCoin SKIN | US$0,01953 | 4,33% | 28,57% | US$1.722.511 | US$52.859,48 | 88.183.483 SKIN |
| 525 |  ALQO XLQ | US$0,1489 | 13,98% | 47,61% | US$1.721.779 | US$44.120,86 | 11.562.394 XLQ |
| 526 |  XPA XPA | US$0,02928 | 21,35% | 0,00% | US$1.674.325 | US$1.261.561 | 57.177.751 XPA |
| 527 |  Ellaism ELLA | US$0,5749 | -7,67% | -36,79% | US$1.650.816 | US$21.728,51 | 2.871.340 ELLA |
| 528 |  Embers MBRS | US$0,03297 | 7,00% | -27,80% | US$1.648.421 | US$12.062,69 | 50.000.000 MBRS |
| 529 |  Renos RNS | US$0,04901 | -1,09% | 61,43% | US$1.634.664 | US$7.382,79 | 33.356.077 RNS |
| 530 |  Ccore CCO | US$1,62 | 27,67% | 94,36% | US$1.622.792 | US$30.845,63 | 1.000.000 CCO |
| 531 |  ERC20 ERC20 | US$0,001021 | -77,94% | 51,59% | US$1.607.034 | US$231.716 | 1.574.741.156 ERC20 |
| 532 |  HiCoin XHI | US$0,008454 | 1,93% | 9,89% | US$1.604.054 | US$211.318 | 189.729.990 XHI |
| 533 |  Lethean LTHN | US$0,005869 | 15,52% | 50,61% | US$1.594.322 | US$9.677,30 | 271.654.424 LTHN |
| 534 |  Unitus UIS | US$0,03397 | 10,82% | 38,43% | US$1.589.319 | US$11.564,94 | 46.785.866 UIS |
| 535 |  Monoeci XMCC | US$0,5926 | 16,58% | 18,41% | US$1.585.867 | US$12.113,72 | 2.676.073 XMCC |
| 536 |  Orbitcoin ORB | US$0,5082 | 24,72% | 56,66% | US$1.573.678 | US$3.839,09 | 3.096.790 ORB |
| 537 |  Elementrem ELE | US$0,06042 | -12,95% | 22,45% | US$1.559.049 | US$2.537,21 | 25.805.452 ELE |
| 538 |  InflationCoin IFLT | US$0,00004543 | 194,43% | 64,42% | US$1.551.279 | US$3.263,13 | 34.147.794.206 IFLT |
| 539 |  InsaneCoin INSN | US$0,08425 | 30,40% | 24,73% | US$1.548.499 | US$1.787,98 | 18.379.759 INSN |
| 540 |  Zetacoin ZET | US$0,009196 | -7,45% | 14,68% | US$1.537.581 | US$10.197,46 | 167.210.132 ZET |
| 541 |  Fantasy Cash FANS | US$0,3375 | 10,47% | 58,08% | US$1.537.235 | US$7.016,69 | 4.554.929 FANS |
| 542 |  Zeitcoin ZEIT | US$0,00004083 | -65,53% | 39,24% | US$1.509.618 | US$5.961,31 | 36.971.159.360 ZEIT |
| 543 |  NobleCoin NOBL | US$0,0006516 | 68,75% | 83,00% | US$1.509.179 | US$917,29 | 2.316.092.246 NOBL |
| 544 |  Condensate RAIN | US$0,01711 | -5,01% | -2,71% | US$1.505.542 | US$10.115,15 | 87.969.708 RAIN |
| 545 |  KekCoin KEK | US$0,1438 | 33,09% | 17,80% | US$1.502.012 | US$5.943,54 | 10.445.950 KEK |
| 546 |  CryptoCarbon CCRB | US$0,4207 | 2,99% | 52,75% | US$1.498.718 | US$83.598,33 | 3.562.111 CCRB |
| 547 |  Qvolta QVT | US$0,2215 | 8,49% | 34,34% | US$1.491.108 | US$3.937,59 | 6.731.528 QVT |
| 548 |  LiteDoge LDOGE | US$0,00009943 | 26,28% | 50,60% | US$1.481.734 | US$4.332,86 | 14.901.763.015 LDOGE |
| 549 |  UnbreakableCoin UNB | US$0,6335 | 5,85% | 11,80% | US$1.443.207 | US$564.237 | 2.278.150 UNB |
| 550 |  Pandacoin PND | US$0,00004381 | 20,75% | 19,87% | US$1.424.335 | US$1.669,90 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.