Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Copico XCPO | US$0,02904 | 15,34% | 29,59% | US$457.326 | US$220.702 | 15.746.668 XCPO |
| 652 |  BriaCoin BRIA | US$0,7397 | 25,69% | -1,40% | US$455.715 | US$719,01 | 616.114 BRIA |
| 653 |  ColossusXT COLX | US$0,0001125 | -23,31% | -30,92% | US$452.889 | US$28.019,29 | 4.027.031.669 COLX |
| 654 |  Cannation CNNC | US$0,1803 | -25,95% | 204,61% | US$446.511 | US$195.993 | 2.476.893 CNNC |
| 655 |  Bit20 BTWTY | US$435.499 | 7,40% | 16,73% | US$442.467 | US$1.566,97 | 1 BTWTY |
| 656 |  CannaCoin CCN | US$0,09403 | -21,06% | -32,50% | US$441.955 | US$1.246,32 | 4.700.085 CCN |
| 657 |  FuckToken FUCK | US$0,008583 | 15,30% | 22,92% | US$441.129 | US$4.377,56 | 51.392.878 FUCK |
| 658 |  Elcoin EL | US$0,03881 | 0,05% | -1,59% | US$435.005 | US$1.375,79 | 11.208.967 EL |
| 659 |  DaxxCoin DAXX | US$0,0008650 | -24,98% | 15,92% | US$431.311 | US$1.005,92 | 498.635.680 DAXX |
| 660 |  Dalecoin DALC | US$1,05 | 16,73% | -10,74% | US$427.911 | US$2.681,96 | 409.217 DALC |
| 661 |  BERNcash BERN | US$0,005933 | -1,87% | 25,91% | US$422.621 | US$729,76 | 71.234.301 BERN |
| 662 |  CorgiCoin CORG | US$0,0003354 | -33,53% | 34,00% | US$419.853 | US$3.167,62 | 1.251.855.418 CORG |
| 663 |  Ethereum Cash ECASH | US$0,02950 | 7,96% | -43,61% | US$415.942 | US$4.023,20 | 14.100.000 ECASH |
| 664 |  Limitless VIP VIP | US$0,0003261 | 63,78% | 145,69% | US$410.764 | US$2.004,81 | 1.259.816.434 VIP |
| 665 |  HappyPay HPAY | US$0,03142 | 0,44% | -42,66% | US$410.068 | US$3.343,51 | 13.049.787 HPAY |
| 666 |  Mincoin MNC | US$0,1013 | -10,61% | 130,06% | US$409.661 | US$1.097,38 | 4.042.343 MNC |
| 667 |  Bitstar BITS | US$0,01733 | 0,25% | -29,83% | US$399.947 | US$626,34 | 23.079.737 BITS |
| 668 |  GoldReserve XGR | US$0,02325 | 3,63% | -15,11% | US$399.187 | US$917,01 | 17.171.382 XGR |
| 669 |  Wyvern WYV | US$0,2227 | 86,25% | 86,02% | US$397.895 | US$1.990,43 | 1.786.892 WYV |
| 670 |  Kittehcoin MEOW | US$0,00001637 | 26,91% | 10,71% | US$391.245 | US$24.955,04 | 23.905.669.976 MEOW |
| 671 |  808Coin 808 | US$0,00009598 | 13,95% | 15,28% | US$381.842 | US$2.000,59 | 3.978.187.849 808 |
| 672 |  Rupaya RUPX | US$0,06209 | 1,98% | 90,76% | US$379.311 | US$2.294,84 | 6.108.671 RUPX |
| 673 |  BigUp BIGUP | US$0,0001789 | 10,55% | 38,35% | US$379.183 | US$577,04 | 2.119.996.449 BIGUP |
| 674 |  Confido CFD | US$0,04195 | 23,20% | 178,80% | US$377.551 | US$5.857,27 | 9.000.000 CFD |
| 675 |  Triangles TRI | US$5,06 | 36,80% | 56,24% | US$369.095 | US$771,41 | 72.891 TRI |
| 676 |  Senderon SDRN | US$0,009656 | -14,72% | 23,77% | US$367.620 | US$6.817,48 | 38.072.900 SDRN |
| 677 |  EmberCoin EMB | US$0,000003756 | -52,42% | 76,33% | US$346.259 | US$27.519,56 | 92.192.822.723 EMB |
| 678 |  LanaCoin LANA | US$0,0004072 | 25,27% | 5,62% | US$342.868 | US$1.445,13 | 841.983.121 LANA |
| 679 |  BunnyCoin BUN | US$0,000003342 | 11,38% | 10,88% | US$341.964 | US$4.446,72 | 102.331.516.276 BUN |
| 680 |  Leviar XLC | US$0,03444 | -41,55% | 143,56% | US$341.893 | US$4.775,56 | 9.927.075 XLC |
| 681 |  iDice ICE | US$0,2108 | 101,43% | 125,61% | US$331.139 | US$540,32 | 1.571.013 ICE |
| 682 |  PureVidz VIDZ | US$0,002606 | -42,86% | -3,30% | US$326.428 | US$850,35 | 125.279.775 VIDZ |
| 683 |  Bitgem BTG | US$5,47 | -9,25% | 10,32% | US$325.313 | US$4.110,41 | 59.490 BTG |
| 684 |  PostCoin POST | US$0,02034 | 5,93% | 7,42% | US$322.710 | US$2.093,46 | 15.868.233 POST |
| 685 |  Argentum ARG | US$0,03706 | 125,16% | 167,63% | US$319.009 | US$1.594,04 | 8.608.816 ARG |
| 686 |  Nullex NLX | US$0,007867 | 121,89% | 156,74% | US$318.437 | US$8.401,19 | 40.477.042 NLX |
| 687 |  Ethereum Dark ETHD | US$0,2120 | -2,42% | -17,69% | US$318.064 | US$35.382,75 | 1.500.000 ETHD |
| 688 |  Coin2.1 C2 | US$0,003107 | -40,48% | -11,00% | US$310.635 | US$608,01 | 99.976.323 C2 |
| 689 |  E4ROW E4ROW | US$0,05282 | 53,14% | 135,81% | US$304.352 | US$854,38 | 5.762.000 E4ROW |
| 690 |  HOdlcoin HODL | US$0,001899 | 24,58% | 16,65% | US$300.609 | US$1.480,82 | 158.317.730 HODL |
| 691 |  Zlancer ZCG | US$0,1444 | 9,59% | -12,05% | US$289.926 | US$8.730,65 | 2.007.615 ZCG |
| 692 |  Blakecoin BLC | US$0,01880 | -15,59% | 60,03% | US$284.257 | US$819,51 | 15.122.697 BLC |
| 693 |  ParallelCoin DUO | US$0,9095 | -49,90% | 107,42% | US$274.538 | US$788,11 | 301.860 DUO |
| 694 |  Photon PHO | US$0,00001323 | 52,34% | 125,93% | US$272.654 | US$1.607,20 | 20.604.997.317 PHO |
| 695 |  KiloCoin KLC | US$0,001384 | 1,68% | 16,27% | US$271.725 | US$3.556,50 | 196.297.971 KLC |
| 696 |  Yacoin YAC | US$0,002244 | -5,35% | 55,74% | US$269.124 | US$681,64 | 119.930.426 YAC |
| 697 |  PlatinumBAR XPTX | US$0,6149 | 16,12% | -16,36% | US$264.732 | US$1.780,79 | 430.517 XPTX |
| 698 |  ETHGAS EGAS | US$0,02604 | -0,40% | 215,80% | US$264.491 | US$8.487,72 | 10.157.540 EGAS |
| 699 |  Quatloo QTL | US$0,03419 | 14,01% | 163,69% | US$263.918 | US$791,29 | 7.718.883 QTL |
| 700 |  Eternity ENT | US$0,06410 | -8,13% | -33,77% | US$262.828 | US$2.089,09 | 4.100.232 ENT |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.