Data Historis Harga Kripto 12/12/2017
Daftar harga kripto yang direkam pada tanggal 12/12/2017, mencakup 1.307 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Neuro NRO | US$0,002244 | -5,35% | -34,73% | US$86.974 | US$586,06 | 38.758.381 NRO |
| 752 |  X-Coin XCO | US$0,006732 | -29,54% | -16,01% | US$83.376 | US$6.429,94 | 12.384.976 XCO |
| 753 |  ExchangeN EXN | US$0,01624 | 21,90% | 36,39% | US$82.811 | US$698,44 | 5.100.000 EXN |
| 754 |  Interzone ITZ | US$0,04281 | 4,85% | 68,55% | US$82.806 | US$1.165,82 | 1.934.324 ITZ |
| 755 |  DIBCOIN DIBC | US$0,01648 | 36,49% | 22,44% | US$82.403 | US$1.892,03 | 5.000.000 DIBC |
| 756 |  Money $$$ | US$0,001680 | -17,17% | -0,46% | US$77.093 | US$728,07 | 45.887.218 $$$ |
| 757 |  Kronecoin KRONE | US$0,02008 | -2,48% | 51,25% | US$76.456 | US$640,76 | 3.808.362 KRONE |
| 758 |  Eryllium ERY | US$0,01318 | 11,46% | 64,76% | US$72.346 | US$682,38 | 5.491.072 ERY |
| 759 |  BOAT BOAT | US$0,003797 | 55,94% | 74,34% | US$70.435 | US$777,73 | 18.547.845 BOAT |
| 760 |  WomenCoin WOMEN | US$0,001329 | -7,11% | -40,77% | US$58.751 | US$1.004,24 | 44.220.400 WOMEN |
| 761 |  Virtacoin VTA | US$0,00001120 | -71,86% | -79,90% | US$58.230 | US$10.667,09 | 5.201.310.113 VTA |
| 762 |  LiteCoin Ultra LTCU | US$0,06527 | -1,08% | 81,01% | US$57.921 | US$24.433,98 | 887.402 LTCU |
| 763 |  Network Token NTWK | US$0,004409 | 48,07% | 22,06% | US$51.462 | US$1.185,84 | 11.671.310 NTWK |
| 764 |  CybCSec XCS | US$0,004315 | 78,61% | 20,45% | US$51.069 | US$39.907,38 | 11.834.082 XCS |
| 765 |  Solarflarecoin SFC | US$0,003424 | -8,77% | -12,17% | US$48.225 | US$509,42 | 14.083.450 SFC |
| 766 |  Luna Coin LUNA | US$0,02862 | -25,31% | 53,96% | US$47.619 | US$2.265,98 | 1.664.071 LUNA |
| 767 |  Roofs ROOFS | US$0,0003452 | 1,93% | 46,28% | US$44.880 | US$1.141,52 | 130.000.000 ROOFS |
| 768 |  Iconic ICON | US$0,07457 | -29,54% | 7,74% | US$44.212 | US$522,66 | 592.894 ICON |
| 769 |  LetItRide LIR | US$0,001036 | 22,32% | 38,29% | US$37.601 | US$575,31 | 36.305.321 LIR |
| 770 |  GeyserCoin GSR | US$0,7940 | 40,66% | 344,11% | US$37.211 | US$10.549,54 | 46.864 GSR |
| 771 |  FuturXe FXE | US$0,1575 | -61,24% | -76,32% | US$37.087 | US$608,81 | 235.421 FXE |
| 772 |  CrevaCoin CREVA | US$0,001019 | 52,46% | 42,05% | US$37.068 | US$14.162,34 | 36.390.750 CREVA |
| 773 |  LiteBitcoin LBTC | US$0,009078 | -7,50% | -47,20% | US$28.944 | US$11.940,50 | 3.188.280 LBTC |
| 774 |  Argus ARGUS | US$0,01775 | 33,17% | 41,26% | US$20.378 | US$966,89 | 1.148.324 ARGUS |
| 775 |  Crypto CTO | US$0,001554 | 1,93% | -83,22% | US$19.086 | US$1.990,00 | 12.285.560 CTO |
| 776 |  Rawcoin XRC | US$0,02608 | -9,53% | 42,34% | US$18.385 | US$1.666,76 | 704.882 XRC |
| 777 |  LevoPlus LVPS | US$0,009329 | -20,81% | -16,63% | US$14.117 | US$4.139,26 | 1.513.256 LVPS |
| 778 |  Veros VRS | US$0,00002085 | -73,82% | -65,17% | US$10.148 | US$10.414,07 | 486.609.040 VRS |
| 779 |  HarmonyCoin HMC | US$0,01398 | 11,09% | 25,75% | US$7.844 | US$4.600,92 | 561.235 HMC |
| 780 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2589 | 22,13% | 75,46% | US$4.305 | US$573,50 | 16.627 XNG |
| 781 |  Prospectors Gold PGL | US$0,1535 | -13,90% | 154,21% | US$9.897.872 | US$130,95 | 64.500.000 PGL |
| 782 |  XCurrency XC | US$1,46 | 69,09% | 42,48% | US$8.571.485 | US$172,62 | 5.871.640 XC |
| 783 |  Ecobit ECOB | US$0,01790 | 23,12% | 42,45% | US$7.954.547 | US$167,44 | 444.444.444 ECOB |
| 784 |  Colossuscoin V2 CV2 | US$0,0002465 | 104,13% | 229,57% | US$5.643.210 | US$270,34 | 22.895.444.014 CV2 |
| 785 |  YashCoin YASH | US$0,5178 | -1,36% | 24,40% | US$5.178.615 | US$150,04 | 10.000.276 YASH |
| 786 |  Bankcoin B@ | US$0,4373 | -12,12% | -84,09% | US$4.500.272 | US$170,31 | 10.291.781 B@ |
| 787 |  CryptCoin CRYPT | US$0,4832 | 19,77% | 1,80% | US$2.931.282 | US$356,06 | 6.067.006 CRYPT |
| 788 |  Rustbits RUSTBITS | US$0,07171 | -10,35% | 0,00% | US$2.531.258 | US$45,41 | 35.300.866 RUSTBITS |
| 789 |  Janus JNS | US$0,1096 | 1,93% | 6,85% | US$2.523.281 | US$412,45 | 23.020.335 JNS |
| 790 |  Intelligent Trading Foundation ITT | US$0,2377 | 19,73% | 27,61% | US$2.328.919 | US$35,65 | 9.797.899 ITT |
| 791 |  Bitland CADASTRAL | US$0,07066 | 2,82% | -10,10% | US$2.119.681 | US$137,11 | 30.000.000 CADASTRAL |
| 792 |  Shorty SHORTY | US$0,01743 | 1,93% | 38,14% | US$1.743.419 | US$164,57 | 100.000.000 SHORTY |
| 793 |  Coin(O) CNO | US$0,01597 | -1,03% | 33,56% | US$1.679.372 | US$44,27 | 105.168.259 CNO |
| 794 |  Arcade Token ARC | US$1,01 | 0,00% | -58,09% | US$1.574.096 | US$38,96 | 1.558.192 ARC |
| 795 |  Remicoin RMC | US$0,7072 | -12,47% | 48,24% | US$1.399.720 | US$115,81 | 1.979.224 RMC |
| 796 |  BTSR BTSR | US$0,4255 | 14,16% | 68,52% | US$1.397.587 | US$4,56 | 3.284.266 BTSR |
| 797 |  ShadowCash SDC | US$0,1735 | -4,70% | 18,54% | US$1.161.464 | US$455,88 | 6.695.133 SDC |
| 798 |  UltraCoin UTC | US$0,02375 | -23,16% | -15,70% | US$1.061.522 | US$199,81 | 44.687.073 UTC |
| 799 |  HoboNickels HBN | US$0,01588 | 3,05% | 36,46% | US$948.017 | US$459,71 | 59.696.358 HBN |
| 800 |  Bitpark Coin BPC | US$0,01191 | 34,48% | 41,07% | US$893.286 | US$58,95 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.